62.430 | +443,55 | +0,72% |
Datum | Erster | Hoch | Tief | Schluss | |
01.06.24 | 62.421,17 | 62.549,89 | 62.344,29 | 62.430,21 | |
31.05.24 | 63.395,31 | 63.470,67 | 61.703,87 | 61.986,66 | |
30.05.24 | 63.016,62 | 63.778,77 | 62.425,87 | 63.778,77 | |
29.05.24 | 63.345,97 | 63.345,97 | 62.275,78 | 62.275,78 | |
28.05.24 | 62.597,98 | 62.993,86 | 62.380,98 | 62.380,98 | |
27.05.24 | 63.390,16 | 64.666,15 | 63.112,75 | 64.398,07 | |
26.05.24 | 63.732,4 | 63.791,18 | 63.381,32 | 63.438,23 | |
25.05.24 | 63.415,15 | 63.834,56 | 63.397,58 | 63.782,16 | |
24.05.24 | 62.773,46 | 63.497,51 | 61.801,52 | 63.497,51 | |
23.05.24 | 64.122,91 | 64.462,11 | 61.987,81 | 62.111,06 | |
22.05.24 | 64.167,46 | 64.792,02 | 64.167,46 | 64.180,82 | |
21.05.24 | 64.830,63 | 65.407,53 | 63.928,92 | 63.928,92 | |
20.05.24 | 61.253,3 | 62.287,03 | 61.253,3 | 62.287,03 | |
19.05.24 | 61.755,49 | 62.139,46 | 61.400,32 | 61.400,32 | |
18.05.24 | 61.541,44 | 61.729,88 | 61.480,11 | 61.480,11 | |
17.05.24 | 60.380,11 | 61.712,37 | 60.380,11 | 61.102,64 | |
16.05.24 | 60.614,21 | 60.933,17 | 59.691,07 | 59.691,07 | |
15.05.24 | 57.241,67 | 60.099,08 | 57.241,67 | 60.099,08 | |
14.05.24 | 57.300 | 57.322,98 | 56.928,79 | 56.928,79 | |
13.05.24 | 58.266,46 | 58.773,53 | 57.896,43 | 58.422,61 | |
12.05.24 | 56.665,77 | 56.957,38 | 56.665,77 | 56.866,46 | |
11.05.24 | 56.528,74 | 56.927,71 | 56.426,13 | 56.927,71 |
1 Woche | 63.497,5 | -1,68% |
1 Monat | 56.519,6 | +10,46% |
3 Monate | 57.283,7 | +8,98% |
Lfd. Jahr | 38.235,9 | +63,28% |
1 Jahr | 25.409,2 | +145,70% |
3 Jahre | 30.051 | +107,75% |
Keine Daten vorhanden |