Top-News

GOLD knallt hoch! GOLD-MINEN vor Jahrhundert-Hausse?! Diese Aktie sofort kaufen!(Anzeige)

Handeln

Orderbuch Bitcoin Kurs


61.585		+7,00	+0,01%

03:59:18 Uhr Bitstamp

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A2YZK6

ISIN: EU000A2YZK67

Typ: Kryptowährung

Times & Sales: Bitstamp

Seite: 1 2 3 4 5 6 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
03:59:18	61.585	0	0	0	0
03:59:08	61.586	0	0	0	0
03:58:38	61.587	0	0	0	0
03:57:55	61.605	0	0	0	0
03:57:44	61.603	0	0	0	0
03:57:31	61.587	0	0	0	0
03:57:29	61.587	0	0	0	0
03:57:28	61.594	0	0	0	0
03:57:24	61.586	0	0	0	0
03:57:24	61.586	0	0	0	0
03:57:24	61.584	0	0	0	0
03:57:11	61.591	0	0	0	0
03:56:31	61.573	0	0	0	0
03:56:27	61.577	0	0	0	0
03:56:27	61.575	0	0	0	0
03:56:26	61.574	0	0	0	0
03:56:23	61.576	0	0	0	0
03:54:30	61.578	0	0	0	0
03:54:12	61.570	0	0	0	0
03:53:20	61.573	0	0	0	0
03:51:44	61.552	0	0	0	0
03:51:13	61.552	0	0	0	0
03:50:59	61.552	0	0	0	0
03:50:59	61.552	0	0	0	0
03:49:58	61.569	0	0	0	0
03:49:22	61.573	0	0	0	0
03:48:47	61.582	0	0	0	0
03:48:03	61.594	0	0	0	0
03:48:00	61.581	0	0	0	0
03:47:41	61.569	0	0	0	0
03:46:44	61.567	0	0	0	0
03:46:29	61.567	0	0	0	0
03:44:55	61.574	0	0	0	0
03:44:36	61.573	0	0	0	0
03:44:36	61.573	0	0	0	0
03:44:32	61.573	0	0	0	0
03:43:40	61.574	0	0	0	0
03:43:31	61.573	0	0	0	0
03:43:27	61.572	0	0	0	0
03:42:54	61.583	0	0	0	0
03:41:43	61.593	0	0	0	0
03:41:31	61.584	0	0	0	0
03:40:39	61.590	0	0	0	0
03:39:57	61.596	0	0	0	0
03:39:04	61.596	0	0	0	0
03:36:44	61.568	0	0	0	0
03:35:11	61.574	0	0	0	0
03:31:40	61.580	0	0	0	0
03:30:52	61.592	0	0	0	0
03:28:51	61.599	0	0	0	0
03:28:10	61.604	0	0	0	0
03:27:13	61.595	0	0	0	0
03:27:13	61.592	0	0	0	0
03:27:12	61.595	0	0	0	0
03:27:07	61.607	0	0	0	0
03:26:11	61.607	0	0	0	0
03:24:15	61.595	0	0	0	0
03:23:47	61.605	0	0	0	0
03:23:02	61.614	0	0	0	0
03:22:45	61.623	0	0	0	0
03:21:54	61.622	0	0	0	0
03:20:05	61.620	0	0	0	0
03:18:55	61.594	0	0	0	0
03:18:47	61.602	0	0	0	0
03:18:32	61.594	0	0	0	0
03:18:19	61.602	0	0	0	0
03:18:12	61.594	0	0	0	0
03:17:46	61.602	0	0	0	0
03:17:44	61.602	0	0	0	0
03:17:43	61.602	0	0	0	0
03:17:40	61.602	0	0	0	0
03:17:38	61.602	0	0	0	0
03:17:35	61.602	0	0	0	0
03:17:33	61.604	0	0	0	0
03:17:31	61.609	0	0	0	0
03:17:31	61.609	0	0	0	0
03:17:31	61.603	0	0	0	0
03:17:30	61.603	0	0	0	0
03:17:28	61.603	0	0	0	0
03:17:23	61.609	0	0	0	0
03:16:42	61.611	0	0	0	0
03:16:06	61.635	0	0	0	0
03:15:27	61.629	0	0	0	0
03:14:19	61.602	0	0	0	0
03:13:12	61.609	0	0	0	0
03:12:57	61.609	0	0	0	0
03:12:12	61.573	0	0	0	0
03:11:23	61.551	0	0	0	0
03:10:09	61.560	0	0	0	0
03:09:46	61.560	0	0	0	0
03:09:32	61.562	0	0	0	0
03:09:09	61.565	0	0	0	0
03:08:57	61.566	0	0	0	0
03:08:51	61.569	0	0	0	0
03:08:02	61.580	0	0	0	0
03:03:41	61.573	0	0	0	0
03:03:41	61.582	0	0	0	0
03:03:39	61.572	0	0	0	0
03:03:15	61.573	0	0	0	0
03:01:52	61.572	0	0	0	0

2 3 4 ... 6 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen