Times & Sales: Bitstamp
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
21:42:09
0,52074
249
129 2.064.466 1,08 M
21:41:55
0,52074
222
116 2.064.217 1,08 M
21:41:48
0,52065
38
20 2.063.995 1,08 M
21:41:39
0,52071
248
129 2.063.957 1,08 M
21:41:07
0,52079
222
115 2.063.710 1,08 M
21:41:07
0,5208
19
10 2.063.488 1,08 M
21:40:51
0,5207
252
131 2.063.469 1,08 M
21:40:47
0,52054
270
141 2.063.217 1,08 M
21:40:36
0,52061
25
13 2.062.947 1,08 M
21:39:40
0,52048
89
46 2.062.922 1,08 M
21:39:03
0,52066
241
125 2.062.833 1,08 M
21:37:41
0,5209
250
130 2.062.592 1,08 M
21:37:27
0,5209
217
113 2.062.342 1,08 M
21:37:13
0,5209
228
119 2.062.125 1,08 M
21:36:27
0,52091
229
119 2.061.897 1,08 M
21:35:20
0,52089
943
491 2.061.668 1,08 M
21:35:00
0,5209
220
115 2.060.725 1,08 M
21:34:45
0,52089
242
126 2.060.505 1,08 M
21:34:29
0,52087
240
125 2.060.263 1,08 M
21:33:58
0,52087
106
55 2.060.023 1,08 M
21:33:58
0,52091
146
76 2.059.917 1,08 M
21:33:34
0,52065
179
93 2.059.771 1,08 M
21:33:15
0,52057
220
115 2.059.592 1,08 M
21:32:59
0,52064
47
24 2.059.372 1,08 M
21:32:44
0,52057
234
122 2.059.325 1,08 M
21:32:30
0,52056
208
108 2.059.091 1,08 M
21:31:15
0,52066
219
114 2.058.883 1,08 M
21:30:59
0,52064
61
32 2.058.664 1,08 M
21:30:01
0,52075
225
117 2.058.603 1,08 M
21:29:30
0,52074
75
39 2.058.378 1,08 M
21:29:30
0,52076
86
45 2.058.303 1,08 M
21:28:43
0,52076
254
132 2.058.217 1,08 M
21:28:29
0,52076
227
118 2.057.963 1,08 M
21:25:40
0,52074
53
28 2.057.736 1,08 M
21:25:19
0,52073
185
96 2.057.683 1,08 M
21:22:10
0,521
730
380 2.057.498 1,07 M
21:22:10
0,521
3.396
1.769 2.056.768 1,07 M
21:21:49
0,52089
365
190 2.053.372 1,07 M
21:18:58
0,52084
1.550
807 2.053.007 1,07 M
21:17:44
0,52081
241
126 2.051.457 1,07 M
21:17:29
0,52082
233
121 2.051.216 1,07 M
21:17:13
0,52074
25
13 2.050.983 1,07 M
21:16:26
0,52077
117
61 2.050.958 1,07 M
21:16:26
0,52081
130
68 2.050.841 1,07 M
21:16:12
0,52087
232
121 2.050.711 1,07 M
21:15:58
0,52094
224
117 2.050.479 1,07 M
21:15:45
0,52087
134
70 2.050.255 1,07 M
21:09:54
0,52103
53
28 2.050.121 1,07 M
21:09:40
0,52105
224
117 2.050.068 1,07 M
21:09:08
0,52103
123
64 2.049.844 1,07 M
21:09:04
0,52101
111
58 2.049.721 1,07 M
21:08:37
0,521
130
68 2.049.610 1,07 M
21:07:28
0,5209
103
54 2.049.480 1,07 M
21:06:58
0,52059
2.063
1.074 2.049.377 1,07 M
21:06:27
0,52059
445
232 2.047.314 1,07 M
21:04:31
0,5208
257
134 2.046.869 1,07 M
21:02:41
0,52081
1.061
553 2.046.612 1,07 M
21:02:25
0,5208
475
247 2.045.551 1,07 M
21:02:24
0,5209
125
65 2.045.076 1,07 M
21:02:24
0,52082
1.117
582 2.044.951 1,07 M
21:01:55
0,52091
228
119 2.043.834 1,07 M
21:01:54
0,52091
228
119 2.043.606 1,07 M
21:01:39
0,52091
226
118 2.043.378 1,07 M
21:01:24
0,52091
261
136 2.043.152 1,07 M
21:01:22
0,52091
300
156 2.042.891 1,07 M
21:01:08
0,52091
226
118 2.042.591 1,07 M
21:00:53
0,52108
130
68 2.042.365 1,07 M
21:00:53
0,5211
105
55 2.042.235 1,07 M
21:00:38
0,52099
233
121 2.042.130 1,07 M
21:00:14
0,52103
269
140 2.041.897 1,07 M
20:57:20
0,52125
83
43 2.041.628 1,07 M
20:55:33
0,52135
99
52 2.041.545 1,07 M
20:51:24
0,5212
1.830
954 2.041.446 1,07 M
20:51:23
0,52119
117
61 2.039.616 1,07 M
20:51:23
0,52119
2.250
1.173 2.039.499 1,07 M
20:48:04
0,5209
231
120 2.037.249 1,06 M
20:47:46
0,5211
123
64 2.037.018 1,06 M
20:47:43
0,5211
83
43 2.036.895 1,06 M
20:47:38
0,5211
123
64 2.036.812 1,06 M
20:47:34
0,5211
84
44 2.036.689 1,06 M
20:47:30
0,5211
62
32 2.036.605 1,06 M
20:47:27
0,52109
379
197 2.036.543 1,06 M
20:47:26
0,52109
820
427 2.036.164 1,06 M
20:47:22
0,52109
1.215
633 2.035.344 1,06 M
20:47:07
0,52108
1.235
644 2.034.129 1,06 M
20:45:56
0,5211
117
61 2.032.894 1,06 M
20:45:22
0,52134
232
121 2.032.777 1,06 M
20:45:16
0,52134
1.277
666 2.032.545 1,06 M
20:44:48
0,52134
274
143 2.031.268 1,06 M
20:44:48
0,52134
274
143 2.030.994 1,06 M
20:44:31
0,52134
240
125 2.030.720 1,06 M
20:44:14
0,52133
245
128 2.030.480 1,06 M
20:44:01
0,52135
229
119 2.030.235 1,06 M
20:43:45
0,52135
226
118 2.030.006 1,06 M
20:43:14
0,52124
247
129 2.029.780 1,06 M
20:41:54
0,52134
237
124 2.029.533 1,06 M
20:41:47
0,52134
37
19 2.029.296 1,06 M
20:40:21
0,52164
114
59 2.029.259 1,06 M
20:40:02
0,52162
1.088
568 2.029.145 1,06 M
20:38:42
0,52181
20
10 2.028.057 1,06 M
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
2
3
4
...
16
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen