Top-News

Crypto-Star 2024?! Gigantisches Potential bei dieser unentdeckten Aktie!(Anzeige)

Handeln

Orderbuch USD/ILS (US-Dollar / Israelischer Schekel)


3,70122		+0,04%	+0,0015

31.05.24 22:52:59 FXCM

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: FXCM

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:52:59	3,70122	0	0	0	0
22:51:15	3,70116	0	0	0	0
22:50:13	3,70127	0	0	0	0
22:47:44	3,70285	0	0	0	0
22:47:18	3,70264	0	0	0	0
22:46:09	3,70305	0	0	0	0
22:45:17	3,70314	0	0	0	0
22:44:03	3,70185	0	0	0	0
22:40:14	3,70184	0	0	0	0
22:39:05	3,7021	0	0	0	0
22:38:14	3,70207	0	0	0	0
22:37:09	3,7025	0	0	0	0
22:35:47	3,70262	0	0	0	0
22:34:37	3,70302	0	0	0	0
22:34:17	3,70272	0	0	0	0
22:30:32	3,70318	0	0	0	0
22:30:00	3,70322	0	0	0	0
22:29:12	3,70367	0	0	0	0
22:28:16	3,70416	0	0	0	0
22:27:20	3,70531	0	0	0	0
22:26:20	3,70533	0	0	0	0
22:25:20	3,70536	0	0	0	0
22:24:17	3,7046	0	0	0	0
22:23:11	3,70408	0	0	0	0
22:22:19	3,7044	0	0	0	0
22:19:39	3,70505	0	0	0	0
22:18:27	3,7051	0	0	0	0
22:16:36	3,70507	0	0	0	0
22:16:00	3,70508	0	0	0	0
22:14:52	3,70509	0	0	0	0
22:12:35	3,70507	0	0	0	0
22:10:13	3,7047	0	0	0	0
22:07:57	3,70398	0	0	0	0
22:07:16	3,70385	0	0	0	0
22:05:43	3,70384	0	0	0	0
22:03:29	3,70395	0	0	0	0
22:02:32	3,70487	0	0	0	0
22:01:55	3,7048	0	0	0	0
22:01:13	3,70472	0	0	0	0
22:00:21	3,705	0	0	0	0
21:59:13	3,70472	0	0	0	0
21:58:04	3,7044	0	0	0	0
21:56:21	3,7042	0	0	0	0
21:56:01	3,70419	0	0	0	0
21:51:28	3,70418	0	0	0	0
21:49:00	3,70427	0	0	0	0
21:48:00	3,70411	0	0	0	0
21:47:11	3,70411	0	0	0	0
21:46:17	3,70415	0	0	0	0
21:44:50	3,70558	0	0	0	0
21:44:20	3,70587	0	0	0	0
21:43:12	3,70587	0	0	0	0
21:42:06	3,70594	0	0	0	0
21:41:13	3,70589	0	0	0	0
21:40:20	3,70599	0	0	0	0
21:39:18	3,70582	0	0	0	0
21:38:09	3,70469	0	0	0	0
21:37:00	3,70472	0	0	0	0
21:35:18	3,70497	0	0	0	0
21:34:20	3,70474	0	0	0	0
21:32:52	3,70813	0	0	0	0
21:31:28	3,70864	0	0	0	0
21:30:35	3,70863	0	0	0	0
21:30:19	3,70831	0	0	0	0
21:29:15	3,70847	0	0	0	0
21:25:04	3,70847	0	0	0	0
21:23:52	3,70857	0	0	0	0
21:19:15	3,70862	0	0	0	0
21:18:10	3,70871	0	0	0	0
21:16:54	3,70871	0	0	0	0
21:16:21	3,70861	0	0	0	0
21:15:13	3,70864	0	0	0	0
21:14:13	3,70864	0	0	0	0
21:11:55	3,70863	0	0	0	0
21:10:49	3,70863	0	0	0	0
21:10:03	3,70862	0	0	0	0
21:09:01	3,70861	0	0	0	0
21:07:40	3,70862	0	0	0	0
21:06:50	3,70861	0	0	0	0
21:06:16	3,70861	0	0	0	0
21:05:07	3,70863	0	0	0	0
21:04:16	3,70861	0	0	0	0
21:03:10	3,70861	0	0	0	0
21:00:24	3,70885	0	0	0	0
20:59:52	3,70886	0	0	0	0
20:59:12	3,70885	0	0	0	0
20:58:07	3,70899	0	0	0	0
20:57:20	3,70892	0	0	0	0
20:56:20	3,70897	0	0	0	0
20:55:21	3,70902	0	0	0	0
20:52:50	3,70869	0	0	0	0
20:52:17	3,70864	0	0	0	0
20:51:18	3,70858	0	0	0	0
20:48:38	3,70874	0	0	0	0
20:48:10	3,70871	0	0	0	0
20:47:07	3,70872	0	0	0	0
20:46:12	3,70874	0	0	0	0
20:45:20	3,70879	0	0	0	0
20:44:18	3,70884	0	0	0	0
20:42:50	3,70904	0	0	0	0

2 3 4 ... 11 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

JETZT investieren!?

East Africa Metals: Widerstand gebrochen und neues Jahreshoch!
weiterlesen»