Orderbuch USD/HKD (US-Dollar / Hongkong-Dollar)


7,8194		+0,03%	+0,0022

31.05.24 22:59:59 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A0AEZZ

ISIN: XC000A0AEZZ6

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:59:59	7,8194	0	0	0	0
22:57:00	7,8194	0	0	0	0
22:56:57	7,81923	0	0	0	0
22:56:56	7,81938	0	0	0	0
22:56:23	7,81923	0	0	0	0
22:56:21	7,81913	0	0	0	0
22:55:07	7,81923	0	0	0	0
22:55:06	7,81913	0	0	0	0
22:55:05	7,81923	0	0	0	0
22:55:01	7,81913	0	0	0	0
22:53:51	7,81923	0	0	0	0
22:51:40	7,81934	0	0	0	0
22:51:11	7,81915	0	0	0	0
22:51:06	7,81912	0	0	0	0
22:50:58	7,81898	0	0	0	0
22:50:37	7,819	0	0	0	0
22:50:33	7,81899	0	0	0	0
22:50:22	7,819	0	0	0	0
22:50:12	7,81901	0	0	0	0
22:50:09	7,81894	0	0	0	0
22:50:01	7,81898	0	0	0	0
22:49:33	7,81899	0	0	0	0
22:49:31	7,819	0	0	0	0
22:49:18	7,81901	0	0	0	0
22:49:10	7,819	0	0	0	0
22:49:06	7,819	0	0	0	0
22:49:01	7,81899	0	0	0	0
22:48:57	7,81887	0	0	0	0
22:48:48	7,81886	0	0	0	0
22:48:35	7,81887	0	0	0	0
22:48:27	7,81885	0	0	0	0
22:48:14	7,81886	0	0	0	0
22:48:09	7,81885	0	0	0	0
22:48:06	7,81877	0	0	0	0
22:48:04	7,81875	0	0	0	0
22:47:59	7,81913	0	0	0	0
22:47:57	7,81876	0	0	0	0
22:47:48	7,81913	0	0	0	0
22:47:38	7,81912	0	0	0	0
22:44:17	7,81925	0	0	0	0
22:44:16	7,81915	0	0	0	0
22:44:02	7,81915	0	0	0	0
22:43:51	7,81915	0	0	0	0
22:43:49	7,81916	0	0	0	0
22:43:42	7,8194	0	0	0	0
22:43:29	7,81915	0	0	0	0
22:43:08	7,8193	0	0	0	0
22:43:07	7,81944	0	0	0	0
22:43:06	7,81922	0	0	0	0
22:43:02	7,81927	0	0	0	0
22:42:48	7,81928	0	0	0	0
22:42:28	7,81929	0	0	0	0
22:42:28	7,8192	0	0	0	0
22:42:11	7,81928	0	0	0	0
22:42:10	7,81921	0	0	0	0
22:42:05	7,81921	0	0	0	0
22:42:03	7,81921	0	0	0	0
22:41:58	7,81921	0	0	0	0
22:41:53	7,81923	0	0	0	0
22:41:49	7,81923	0	0	0	0
22:41:49	7,81923	0	0	0	0
22:41:43	7,8194	0	0	0	0
22:41:33	7,81951	0	0	0	0
22:41:30	7,81924	0	0	0	0
22:41:28	7,81916	0	0	0	0
22:41:28	7,81923	0	0	0	0
22:41:16	7,81923	0	0	0	0
22:41:12	7,81943	0	0	0	0
22:41:03	7,81943	0	0	0	0
22:41:02	7,81924	0	0	0	0
22:40:55	7,81941	0	0	0	0
22:40:53	7,81922	0	0	0	0
22:40:44	7,81941	0	0	0	0
22:40:43	7,81948	0	0	0	0
22:40:35	7,81939	0	0	0	0
22:40:33	7,8194	0	0	0	0
22:40:29	7,81936	0	0	0	0
22:40:29	7,81935	0	0	0	0
22:40:26	7,8194	0	0	0	0
22:40:25	7,81934	0	0	0	0
22:40:25	7,81952	0	0	0	0
22:40:05	7,81957	0	0	0	0
22:40:03	7,81955	0	0	0	0
22:40:01	7,8196	0	0	0	0
22:40:01	7,81972	0	0	0	0
22:39:59	7,82007	0	0	0	0
22:39:55	7,82008	0	0	0	0
22:39:55	7,82002	0	0	0	0
22:39:53	7,82008	0	0	0	0
22:39:38	7,81982	0	0	0	0
22:39:29	7,81979	0	0	0	0
22:39:16	7,81982	0	0	0	0
22:39:07	7,81983	0	0	0	0
22:38:37	7,81982	0	0	0	0
22:38:35	7,8198	0	0	0	0
22:38:35	7,8198	0	0	0	0
22:38:34	7,81979	0	0	0	0
22:38:30	7,81981	0	0	0	0
22:38:28	7,81984	0	0	0	0
22:38:27	7,81982	0	0	0	0

2 3 4 ... 116 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Im Fokus:

Unbekanntes Fintech-Unternehmen startet durch?!
weiterlesen»