Top-News

Crypto-Star 2024?! Gigantisches Potential bei dieser unentdeckten Aktie!(Anzeige)

Handeln

Orderbuch USD/CNY (US-Dollar / Chinesischer Renminbi Yuan)


7,24125		+0,07%	+0,0053

31.05.24 12:58:02 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A0AENR

ISIN: XC000A0AENR9

Typ: Währung

Times & Sales: CMC Markets

Seite: 1 2 3 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
12:58:02	7,24125	0	0	0	0
12:24:01	7,2412	0	0	0	0
12:22:01	7,24135	0	0	0	0
12:17:03	7,2414	0	0	0	0
12:14:02	7,2415	0	0	0	0
12:05:02	7,24155	0	0	0	0
12:03:02	7,2415	0	0	0	0
12:02:01	7,24145	0	0	0	0
12:01:01	7,2415	0	0	0	0
12:00:03	7,24145	0	0	0	0
11:59:01	7,24165	0	0	0	0
11:58:01	7,24145	0	0	0	0
11:56:01	7,24135	0	0	0	0
11:55:02	7,24135	0	0	0	0
11:53:01	7,2413	0	0	0	0
11:52:01	7,24125	0	0	0	0
11:50:01	7,24115	0	0	0	0
11:49:02	7,2412	0	0	0	0
11:48:01	7,24125	0	0	0	0
11:47:02	7,2414	0	0	0	0
11:45:01	7,24145	0	0	0	0
11:44:03	7,2413	0	0	0	0
11:43:02	7,2415	0	0	0	0
11:37:02	7,2416	0	0	0	0
11:35:02	7,24165	0	0	0	0
11:33:01	7,2417	0	0	0	0
11:31:02	7,24175	0	0	0	0
11:30:03	7,24185	0	0	0	0
11:21:03	7,2422	0	0	0	0
11:20:02	7,24235	0	0	0	0
11:18:01	7,2423	0	0	0	0
11:17:02	7,24225	0	0	0	0
11:14:01	7,2423	0	0	0	0
11:13:02	7,24235	0	0	0	0
11:12:02	7,2423	0	0	0	0
11:11:02	7,2423	0	0	0	0
11:09:02	7,2424	0	0	0	0
11:08:02	7,24225	0	0	0	0
11:07:01	7,24215	0	0	0	0
11:05:01	7,2422	0	0	0	0
11:03:02	7,24225	0	0	0	0
11:02:02	7,2424	0	0	0	0
11:01:02	7,24245	0	0	0	0
11:00:02	7,2424	0	0	0	0
10:59:01	7,2425	0	0	0	0
10:57:02	7,2425	0	0	0	0
10:56:01	7,2427	0	0	0	0
10:55:01	7,24285	0	0	0	0
10:53:02	7,24315	0	0	0	0
10:51:02	7,24295	0	0	0	0
10:48:01	7,24305	0	0	0	0
10:46:02	7,24295	0	0	0	0
10:37:02	7,24365	0	0	0	0
10:35:03	7,24375	0	0	0	0
10:34:01	7,24355	0	0	0	0
10:33:03	7,24385	0	0	0	0
10:32:03	7,24395	0	0	0	0
10:31:03	7,244	0	0	0	0
10:30:02	7,2441	0	0	0	0
10:29:01	7,24405	0	0	0	0
10:28:02	7,244	0	0	0	0
10:26:02	7,24395	0	0	0	0
10:25:02	7,24375	0	0	0	0
10:23:02	7,2436	0	0	0	0
10:21:02	7,24365	0	0	0	0
10:19:02	7,2435	0	0	0	0
10:18:01	7,24345	0	0	0	0
10:17:02	7,24335	0	0	0	0
10:16:02	7,24315	0	0	0	0
10:15:03	7,24295	0	0	0	0
10:14:02	7,2428	0	0	0	0
10:13:02	7,24225	0	0	0	0
10:12:01	7,242	0	0	0	0
10:11:01	7,24255	0	0	0	0
10:10:02	7,24245	0	0	0	0
10:09:02	7,24265	0	0	0	0
10:08:02	7,24275	0	0	0	0
10:07:02	7,24315	0	0	0	0
10:06:02	7,24345	0	0	0	0
10:04:02	7,24335	0	0	0	0
10:03:02	7,2432	0	0	0	0
10:01:01	7,2425	0	0	0	0
10:00:03	7,24255	0	0	0	0
09:59:01	7,2424	0	0	0	0
09:58:02	7,242	0	0	0	0
09:57:02	7,24195	0	0	0	0
09:56:02	7,2419	0	0	0	0
09:55:01	7,2417	0	0	0	0
09:54:01	7,24245	0	0	0	0
09:53:02	7,2424	0	0	0	0
09:52:01	7,24295	0	0	0	0
09:51:01	7,24315	0	0	0	0
09:50:01	7,24335	0	0	0	0
09:49:01	7,24345	0	0	0	0
09:45:02	7,24375	0	0	0	0
09:44:02	7,24385	0	0	0	0
09:42:02	7,24425	0	0	0	0
09:38:02	7,24445	0	0	0	0
09:36:02	7,24435	0	0	0	0
09:35:01	7,2443	0	0	0	0

1 2 3 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

JETZT investieren!?

East Africa Metals: Widerstand gebrochen und neues Jahreshoch!
weiterlesen»