Orderbuch TecDAX (Performance)


3.430,57		-0,16%	-5,4875

17.05.24 22:00:16 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 720327

ISIN: DE0007203275

Symbol: TDXP

Typ: Index

Weiter abwärts? Short handeln - Jetzt mit Hebel 8,94: UL0WAS

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:00:16	3.430,57	0	0	0	0
22:00:12	3.430,57	0	0	0	0
21:59:56	3.430,67	0	0	0	0
21:59:46	3.430,64	0	0	0	0
21:59:37	3.430,56	0	0	0	0
21:59:26	3.430,39	0	0	0	0
21:59:16	3.430,22	0	0	0	0
21:59:06	3.430,12	0	0	0	0
21:58:56	3.430,33	0	0	0	0
21:58:46	3.430,19	0	0	0	0
21:58:36	3.430,27	0	0	0	0
21:58:26	3.430,3	0	0	0	0
21:58:16	3.430,33	0	0	0	0
21:58:06	3.430,23	0	0	0	0
21:57:56	3.429,99	0	0	0	0
21:57:46	3.430,11	0	0	0	0
21:57:36	3.430,2	0	0	0	0
21:57:27	3.430,22	0	0	0	0
21:57:16	3.430,18	0	0	0	0
21:57:06	3.430,09	0	0	0	0
21:56:56	3.429,95	0	0	0	0
21:56:46	3.429,99	0	0	0	0
21:56:36	3.429,92	0	0	0	0
21:56:26	3.429,96	0	0	0	0
21:56:19	3.429,98	0	0	0	0
21:56:06	3.430,05	0	0	0	0
21:55:57	3.430,2	0	0	0	0
21:55:46	3.429,87	0	0	0	0
21:55:23	3.430,29	0	0	0	0
21:55:13	3.429,97	0	0	0	0
21:55:02	3.429,87	0	0	0	0
21:54:52	3.430,13	0	0	0	0
21:54:42	3.430,05	0	0	0	0
21:54:32	3.430,02	0	0	0	0
21:54:23	3.429,99	0	0	0	0
21:54:12	3.430,37	0	0	0	0
21:54:02	3.430,48	0	0	0	0
21:53:53	3.430,67	0	0	0	0
21:53:42	3.430,62	0	0	0	0
21:53:32	3.430,56	0	0	0	0
21:53:22	3.430,59	0	0	0	0
21:53:12	3.430,59	0	0	0	0
21:53:02	3.430,81	0	0	0	0
21:52:52	3.430,88	0	0	0	0
21:52:47	3.430,87	0	0	0	0
21:52:32	3.430,8	0	0	0	0
21:52:22	3.430,94	0	0	0	0
21:52:13	3.431,04	0	0	0	0
21:52:02	3.431,27	0	0	0	0
21:51:52	3.431,03	0	0	0	0
21:51:42	3.430,86	0	0	0	0
21:51:36	3.431,03	0	0	0	0
21:51:23	3.431,11	0	0	0	0
21:51:13	3.430,84	0	0	0	0
21:51:03	3.430,97	0	0	0	0
21:50:52	3.431,02	0	0	0	0
21:50:43	3.431,06	0	0	0	0
21:50:33	3.431,06	0	0	0	0
21:50:23	3.431,08	0	0	0	0
21:50:15	3.431,35	0	0	0	0
21:50:06	3.431,11	0	0	0	0
21:49:55	3.430,53	0	0	0	0
21:49:45	3.430,4	0	0	0	0
21:49:35	3.430,54	0	0	0	0
21:49:26	3.430,65	0	0	0	0
21:49:15	3.430,5	0	0	0	0
21:49:05	3.430,46	0	0	0	0
21:48:56	3.430,69	0	0	0	0
21:48:45	3.430,6	0	0	0	0
21:48:35	3.430,58	0	0	0	0
21:48:25	3.430,71	0	0	0	0
21:48:15	3.430,87	0	0	0	0
21:48:10	3.430,74	0	0	0	0
21:47:55	3.431,02	0	0	0	0
21:47:45	3.431,06	0	0	0	0
21:47:37	3.431,17	0	0	0	0
21:47:25	3.431,22	0	0	0	0
21:47:19	3.431,22	0	0	0	0
21:47:12	3.431,16	0	0	0	0
21:46:57	3.431,02	0	0	0	0
21:46:44	3.430,78	0	0	0	0
21:46:34	3.430,77	0	0	0	0
21:46:24	3.430,78	0	0	0	0
21:46:14	3.430,18	0	0	0	0
21:46:04	3.430,1	0	0	0	0
21:45:54	3.430,26	0	0	0	0
21:45:46	3.430,47	0	0	0	0
21:45:35	3.430,38	0	0	0	0
21:45:25	3.430,46	0	0	0	0
21:45:14	3.430,3	0	0	0	0
21:45:05	3.430,27	0	0	0	0
21:44:56	3.430,13	0	0	0	0
21:44:44	3.430,05	0	0	0	0
21:44:34	3.430,05	0	0	0	0
21:44:24	3.430,06	0	0	0	0
21:44:14	3.430,12	0	0	0	0
21:44:04	3.429,92	0	0	0	0
21:43:54	3.429,79	0	0	0	0
21:43:44	3.429,92	0	0	0	0
21:43:34	3.430,06	0	0	0	0

2 3 4 ... 44 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen