5.305,16 | +0,15% | +7,77 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 9,77 € / 9,78 € |
SW8457
| |
Call | 10,0 | 4,88 € / 4,89 € |
SU3ZYM
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 9,74 € / 9,75 € |
SV9XTP
| |
Put | 10,0 | 4,87 € / 4,88 € |
SU7FP9
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:15 | 5.305,16 | 0 | 0 | 0 | 0 | ||
22:00:11 | 5.305,31 | 0 | 0 | 0 | 0 | ||
21:59:55 | 5.304,55 | 0 | 0 | 0 | 0 | ||
21:59:45 | 5.304,9 | 0 | 0 | 0 | 0 | ||
21:59:35 | 5.304,88 | 0 | 0 | 0 | 0 | ||
21:59:25 | 5.303,95 | 0 | 0 | 0 | 0 | ||
21:59:15 | 5.303,36 | 0 | 0 | 0 | 0 | ||
21:59:05 | 5.301,9 | 0 | 0 | 0 | 0 | ||
21:58:55 | 5.301 | 0 | 0 | 0 | 0 | ||
21:58:45 | 5.301,23 | 0 | 0 | 0 | 0 | ||
21:58:35 | 5.301,29 | 0 | 0 | 0 | 0 | ||
21:58:25 | 5.301,32 | 0 | 0 | 0 | 0 | ||
21:58:15 | 5.300,89 | 0 | 0 | 0 | 0 | ||
21:58:05 | 5.300,86 | 0 | 0 | 0 | 0 | ||
21:57:55 | 5.300,43 | 0 | 0 | 0 | 0 | ||
21:57:45 | 5.300,22 | 0 | 0 | 0 | 0 | ||
21:57:35 | 5.300,8 | 0 | 0 | 0 | 0 | ||
21:57:26 | 5.301,3 | 0 | 0 | 0 | 0 | ||
21:57:15 | 5.301,7 | 0 | 0 | 0 | 0 | ||
21:57:05 | 5.300,98 | 0 | 0 | 0 | 0 | ||
21:56:55 | 5.300,96 | 0 | 0 | 0 | 0 | ||
21:56:45 | 5.300,46 | 0 | 0 | 0 | 0 | ||
21:56:35 | 5.300,12 | 0 | 0 | 0 | 0 | ||
21:56:25 | 5.299,98 | 0 | 0 | 0 | 0 | ||
21:56:18 | 5.300,27 | 0 | 0 | 0 | 0 | ||
21:56:06 | 5.301,05 | 0 | 0 | 0 | 0 | ||
21:55:56 | 5.301,66 | 0 | 0 | 0 | 0 | ||
21:55:45 | 5.302,12 | 0 | 0 | 0 | 0 | ||
21:55:34 | 5.302,06 | 0 | 0 | 0 | 0 | ||
21:55:22 | 5.301,7 | 0 | 0 | 0 | 0 | ||
21:55:12 | 5.301,25 | 0 | 0 | 0 | 0 | ||
21:55:01 | 5.300,95 | 0 | 0 | 0 | 0 | ||
21:54:52 | 5.301,31 | 0 | 0 | 0 | 0 | ||
21:54:41 | 5.301,25 | 0 | 0 | 0 | 0 | ||
21:54:31 | 5.300,89 | 0 | 0 | 0 | 0 | ||
21:54:22 | 5.300,78 | 0 | 0 | 0 | 0 | ||
21:54:12 | 5.301,38 | 0 | 0 | 0 | 0 | ||
21:54:01 | 5.301,65 | 0 | 0 | 0 | 0 | ||
21:53:52 | 5.302,06 | 0 | 0 | 0 | 0 | ||
21:53:41 | 5.301,98 | 0 | 0 | 0 | 0 | ||
21:53:31 | 5.302,08 | 0 | 0 | 0 | 0 | ||
21:53:22 | 5.301,98 | 0 | 0 | 0 | 0 | ||
21:53:11 | 5.301,87 | 0 | 0 | 0 | 0 | ||
21:53:01 | 5.302,01 | 0 | 0 | 0 | 0 | ||
21:52:52 | 5.302,37 | 0 | 0 | 0 | 0 | ||
21:52:46 | 5.301,83 | 0 | 0 | 0 | 0 | ||
21:52:31 | 5.301,42 | 0 | 0 | 0 | 0 | ||
21:52:22 | 5.301,56 | 0 | 0 | 0 | 0 | ||
21:52:11 | 5.301,35 | 0 | 0 | 0 | 0 | ||
21:52:01 | 5.301,9 | 0 | 0 | 0 | 0 | ||
21:51:51 | 5.301,84 | 0 | 0 | 0 | 0 | ||
21:51:41 | 5.301,12 | 0 | 0 | 0 | 0 | ||
21:51:31 | 5.301,17 | 0 | 0 | 0 | 0 | ||
21:51:22 | 5.301,19 | 0 | 0 | 0 | 0 | ||
21:51:12 | 5.300,94 | 0 | 0 | 0 | 0 | ||
21:51:01 | 5.300,65 | 0 | 0 | 0 | 0 | ||
21:50:51 | 5.300,55 | 0 | 0 | 0 | 0 | ||
21:50:42 | 5.300,31 | 0 | 0 | 0 | 0 | ||
21:50:32 | 5.299,44 | 0 | 0 | 0 | 0 | ||
21:50:22 | 5.298,21 | 0 | 0 | 0 | 0 | ||
21:50:15 | 5.298,18 | 0 | 0 | 0 | 0 | ||
21:50:05 | 5.297,58 | 0 | 0 | 0 | 0 | ||
21:49:54 | 5.298,36 | 0 | 0 | 0 | 0 | ||
21:49:44 | 5.298,17 | 0 | 0 | 0 | 0 | ||
21:49:34 | 5.298,59 | 0 | 0 | 0 | 0 | ||
21:49:25 | 5.298,77 | 0 | 0 | 0 | 0 | ||
21:49:14 | 5.298,59 | 0 | 0 | 0 | 0 | ||
21:49:04 | 5.298,98 | 0 | 0 | 0 | 0 | ||
21:48:55 | 5.298,91 | 0 | 0 | 0 | 0 | ||
21:48:44 | 5.298,62 | 0 | 0 | 0 | 0 | ||
21:48:34 | 5.298,27 | 0 | 0 | 0 | 0 | ||
21:48:24 | 5.298,86 | 0 | 0 | 0 | 0 | ||
21:48:15 | 5.298,78 | 0 | 0 | 0 | 0 | ||
21:48:04 | 5.299,2 | 0 | 0 | 0 | 0 | ||
21:47:54 | 5.298,91 | 0 | 0 | 0 | 0 | ||
21:47:44 | 5.299,49 | 0 | 0 | 0 | 0 | ||
21:47:36 | 5.299,61 | 0 | 0 | 0 | 0 | ||
21:47:24 | 5.299,53 | 0 | 0 | 0 | 0 | ||
21:47:18 | 5.299,53 | 0 | 0 | 0 | 0 | ||
21:47:08 | 5.299,49 | 0 | 0 | 0 | 0 | ||
21:46:54 | 5.299,61 | 0 | 0 | 0 | 0 | ||
21:46:43 | 5.299,54 | 0 | 0 | 0 | 0 | ||
21:46:33 | 5.299,66 | 0 | 0 | 0 | 0 | ||
21:46:23 | 5.299,74 | 0 | 0 | 0 | 0 | ||
21:46:13 | 5.299,42 | 0 | 0 | 0 | 0 | ||
21:46:03 | 5.299,32 | 0 | 0 | 0 | 0 | ||
21:45:53 | 5.300,03 | 0 | 0 | 0 | 0 | ||
21:45:43 | 5.299,97 | 0 | 0 | 0 | 0 | ||
21:45:34 | 5.300,05 | 0 | 0 | 0 | 0 | ||
21:45:24 | 5.300,01 | 0 | 0 | 0 | 0 | ||
21:45:14 | 5.300,51 | 0 | 0 | 0 | 0 | ||
21:45:04 | 5.300,72 | 0 | 0 | 0 | 0 | ||
21:44:55 | 5.300,62 | 0 | 0 | 0 | 0 | ||
21:44:43 | 5.300,39 | 0 | 0 | 0 | 0 | ||
21:44:33 | 5.300,11 | 0 | 0 | 0 | 0 | ||
21:44:23 | 5.300,93 | 0 | 0 | 0 | 0 | ||
21:44:13 | 5.300,84 | 0 | 0 | 0 | 0 | ||
21:44:03 | 5.300,56 | 0 | 0 | 0 | 0 | ||
21:43:53 | 5.300,43 | 0 | 0 | 0 | 0 | ||
21:43:43 | 5.300,99 | 0 | 0 | 0 | 0 |