Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,306 € | -0,35% | 2,314 € | 177 | 37.775 | 2,13 - 2,414 € | 31.05.24 | Hist. Kurse | |||
| 2,332 € | +1,13% | 2,306 € | 0 | 2.942 | 2,19 - 2,364 € | 31.05.24 | Hist. Kurse | |||
| 2,268 € | -4,30% | 2,37 € | 1.500 | 1.547 | 2,212 - 2,314 € | 31.05.24 | Hist. Kurse | |||
| 2,40 € | 0 % | 2,40 € | 0 | 0 | 2,40 - 2,40 € | 01.06.24 | Hist. Kurse | |||
Nasdaq | 2,59 $ | +3,60% | 2,50 $ | 100 | 269.486 | 2,535 - 2,59 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 2,58 $ | +2,79% | 2,51 $ | 1.300 | 159.149 | 2,53 - 2,58 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 2,56 $ | +2,61% | 2,495 $ | 100 | 9.207 | 2,56 - 2,56 $ | 31.05.24 | Hist. Kurse | |||
Stuttgart | 2,328 € | +0,26% | 2,322 € | 4.290 | 4.290 | 2,328 - 2,328 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 2,298 € | G | -1,20% | 2,326 € | 0 | 0 | 2,298 - 2,298 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 2,286 € | -2,39% | 2,342 € | 0 | 0 | 2,286 - 2,286 € | 31.05.24 | Hist. Kurse | |||
München | 2,302 € | G | -1,20% | 2,33 € | 0 | 0 | 2,302 - 2,302 € | 31.05.24 | Hist. Kurse | ||
Berlin | 2,302 € | G | -1,20% | 2,33 € | 0 | 0 | 2,302 - 2,302 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.191 | 2,368 € | 2,396 € | 3.191 | 1,18% | 31.05.24 | |
| 7.190 | 2,366 € | 2,398 € | 7.190 | 1,35% | 31.05.24 | |
| 0 | 2,36 € | 2,44 € | 0 | 3,39% | 01.06.24 | |
| 3.415 | 2,318 € | 2,448 € | 3.301 | 5,61% | 31.05.24 | |
| 5 | 2,57 $ | 2,59 $ | 5 | 0,78% | 31.05.24 | |
| 7.400 | 2,366 € | 2,398 € | 10.000 | 1,35% | 31.05.24 | |
| 2 | 2,55 $ | 2,61 $ | 1 | 2,35% | 31.05.24 | |
| 1 | 2,51 $ | 2,59 $ | 10 | 3,19% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 5,61% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,78% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 5,61% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,18% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |