Top-News

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Super Micro Computer 723,60 € +249,23% 207,20 € 1.120 € 195,25 € 35,39% 270,60% Hist. Kurse »
Coinbase Global Inc. 208,35 € +245,64% 60,28 € 265,95 € 42,60 € 21,66% 389,08% Hist. Kurse »
Nvidia 1.009,2 € +174,76% 367,30 € 1.073,4 € 347,30 € 5,98% 190,58% Hist. Kurse »
Rheinmetall AG 527,80 € +119,83% 240,10 € 571,80 € 226,50 € 7,69% 133,02% Hist. Kurse »
Novo-Nordisk 124,12 € +70,07% 72,98 € 126,32 € 67,66 € 1,74% 83,45% Hist. Kurse »
AFC Energy plc 0,285 € +62,30% 0,1756 € 0,3045 € 0,1322 € 6,40% 115,58% Hist. Kurse »
Commerzbank 15,54 € +62,28% 9,576 € 15,825 € 9,124 € 1,80% 70,32% Hist. Kurse »
Xiaomi 2,063 € +60,17% 1,288 € 2,393 € 1,1552 € 13,79% 78,58% Hist. Kurse »
Dt. Bank AG 15,226 € +54,39% 9,862 € 17,014 € 8,903 € 10,51% 71,02% Hist. Kurse »
Palantir Technologies Inc 19,958 € +47,24% 13,555 € 25,20 € 12,455 € 20,80% 60,24% Hist. Kurse »
Amazon 162,30 € +39,82% 116,08 € 178,06 € 111,90 € 8,85% 45,04% Hist. Kurse »
Alphabet A 158,76 € +36,34% 116,44 € 164,50 € 105,02 € 3,49% 51,17% Hist. Kurse »
AMD Advanced Micro Devices Inc 149,40 € +33,32% 112,06 € 207,30 € 88,03 € 27,93% 69,71% Hist. Kurse »
Allianz SE 268,30 € +27,67% 210,15 € 280,00 € 202,35 € 4,18% 32,59% Hist. Kurse »
Hensoldt 37,36 € +25,29% 29,82 € 44,58 € 23,34 € 16,20% 60,07% Hist. Kurse »
Microsoft Corp. 381,75 € +21,89% 313,20 € 402,25 € 286,70 € 5,10% 33,15% Hist. Kurse »
First Majestic Silver Corp 6,562 € +18,58% 5,534 € 7,888 € 3,901 € 16,81% 68,21% Hist. Kurse »
Apple 177,28 € +4,92% 168,96 € 182,60 € 152,70 € 2,91% 16,10% Hist. Kurse »
TUI 6,34 € +3,76% 6,11 € 8,018 € 4,366 € 20,93% 45,21% Hist. Kurse »
BASF 48,41 € +3,46% 46,79 € 54,93 € 40,25 € 11,87% 20,27% Hist. Kurse »
Infineon AG 36,825 € +2,85% 35,805 € 40,27 € 27,07 € 8,55% 36,04% Hist. Kurse »
Canopy Growth Corp 7,86 € +1,73% 7,726 € 18,795 € 2,525 € 58,18% 211,29% Hist. Kurse »
Siemens Energy AG 24,82 € +1,72% 24,40 € 27,01 € 6,402 € 8,11% 287,69% Hist. Kurse »
Barrick Gold Corp 15,724 € -2,70% 16,16 € 17,81 € 12,84 € 11,71% 22,46% Hist. Kurse »
PayPal Holdings Inc. 58,01 € -2,90% 59,74 € 70,04 € 47,535 € 17,18% 22,04% Hist. Kurse »
Volkswagen AG Vz 115,00 € -5,38% 121,54 € 133,42 € 97,83 € 13,81% 17,55% Hist. Kurse »
British American Tobacco Plc. 28,54 € -5,79% 30,295 € 31,90 € 26,295 € 10,53% 8,54% Hist. Kurse »
ITM Power Plc. 0,7685 € -6,12% 0,8186 € 1,1445 € 0,5002 € 32,85% 53,64% Hist. Kurse »
GameStop Corp. 21,34 € -7,32% 23,025 € 73,94 € 9,324 € 71,14% 128,87% Hist. Kurse »
Mercedes-Benz Group AG 66,40 € -8,08% 72,24 € 77,45 € 55,08 € 14,27% 20,55% Hist. Kurse »
BioNTech SE ADR 92,25 € -8,25% 100,55 € 115,95 € 78,42 € 20,44% 17,64% Hist. Kurse »
Alibaba Group Holding Ltd. ADR 71,40 € -9,91% 79,25 € 92,55 € 61,10 € 22,85% 16,86% Hist. Kurse »
RWE AG 34,84 € -11,42% 39,33 € 42,33 € 30,08 € 17,69% 15,82% Hist. Kurse »
Byd Global Ltd 25,90 € -12,25% 29,515 € 32,645 € 20,18 € 20,66% 28,34% Hist. Kurse »
Nikola Corp 0,47 € -13,52% 0,5435 € 3,394 € 0,4561 € 86,15% 3,05% Hist. Kurse »
Tesla 164,00 € -17,93% 199,82 € 267,35 € 130,58 € 38,66% 25,59% Hist. Kurse »
Medigene 1,24 € -18,27% 1,51724 € 2,70259 € 1,15 € 54,12% 7,83% Hist. Kurse »
Dt. Pfandbriefbank 5,73 € -21,51% 7,30 € 7,765 € 3,668 € 26,21% 56,22% Hist. Kurse »
Aixtron SE 20,94 € -27,74% 28,98 € 39,89 € 20,72 € 47,51% 1,06% Hist. Kurse »
Varta AG 10,64 € -27,99% 14,775 € 24,13 € 7,435 € 55,91% 43,11% Hist. Kurse »
Lufthansa 6,422 € -30,97% 9,303 € 9,647 € 6,25 € 33,43% 2,75% Hist. Kurse »
thyssenkrupp 4,526 € -33,62% 6,818 € 7,54 € 4,291 € 39,97% 5,48% Hist. Kurse »
Nel 0,694 € -41,06% 1,1775 € 1,2575 € 0,3703 € 44,81% 87,42% Hist. Kurse »
Bayer AG 28,24 € -46,32% 52,61 € 53,80 € 24,96 € 47,51% 13,14% Hist. Kurse »
CureVac 3,604 € -58,76% 8,74 € 11,34 € 2,062 € 68,22% 74,78% Hist. Kurse »
Evotec 8,655 € -60,13% 21,71 € 24,44 € 8,275 € 64,59% 4,59% Hist. Kurse »
Plug Power Inc 3,0665 € -62,48% 8,174 € 12,295 € 2,011 € 75,06% 52,49% Hist. Kurse »
HelloFresh SE 5,498 € -73,25% 20,55 € 34,36 € 5,304 € 84,00% 3,66% Hist. Kurse »
AMC Entertainment Holdings A 4,011 € -90,57% 42,54 € 68,40 € 2,297 € 94,14% 74,62% Hist. Kurse »
RENK Group AG 26,49 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen