Nikkei 225 Index Werte

38.756,76 +0,50% +191,79
17.05.24 22:00:15 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Sumitomo Pharma Co Ltd 2,77 $ +22,57%
2,26 $ 3.903 10.05.24
Shimizu Corp 6,10 € +17,31%
5,20 € 0 06.05.24
Sumitomo Realty & Development 36,39 $ +9,05%
33,37 $ 167 T 09.05.24
Omron 38,40 $ +8,02%
35,5487 $ 114 T 08.05.24
Dai Nippon Printing 30,62 $ +7,61%
28,454 $ 3.062 13.05.24
Sumitomo Mitsui Financial Group 65,35 $ +7,20%
60,96 $ 2,59 M 17.05.24
Haseko Corp. 11,50 € +6,48%
10,80 € 0 09.05.24
Daiichi Sankyo 36,83 $ +6,35%
34,63 $ 1,82 M 17.05.24
Japan Steel Works 26,20 € +5,65%
24,80 € 1.550 17.05.24
Murata Manufacturing 18,736 $ +5,59%
17,744 $ 112 T 17.05.24
Nitori Holdings 122,144 $ +5,29%
116,002 $ 37.752 17.05.24
Idemitsu Kosan Co 6,10 € +5,17%
5,80 € 6.017 17.05.24
Japan Airlines 17,50 $ +4,98%
16,67 $ 3.417 16.05.24
Astellas Pharma 10,035 $ +4,97%
9,56 $ 2.449 08.05.24
Dentsu 25,60 € +4,92%
24,40 € 0 15.05.24
Olympus 16,08 $ +4,82%
15,34 $ 4.840 13.05.24
Sumitomo Electric Industries 15,43 $ +3,77%
14,87 $ 6.155 29.04.24
Mitsui Fudosan Ltd 9,75 $ +3,72%
9,40 $ 201 T 13.05.24
Shionogi & Co Ltd 49,60 $ +3,71%
47,825 $ 140 T 28.03.24
Taiheiyo Cement 22,60 € +3,67%
21,80 € 5.979 17.05.24
Isuzu Motors 12,30 € +3,36%
11,90 € 0 15.05.24
Asahi Kaisei 6,238 € +3,28%
6,04 € 312 17.05.24
Minebea Mitsumi 19,50 € +3,17%
18,90 € 0 17.05.24
Nexon Co 17,50 $ +3,15%
16,965 $ 10.394 15.05.24
Shiseido 29,00 € +3,06%
28,14 € 0 17.05.24
Daiwa Securities Group Inc. 6,75 € +3,05%
6,55 € 4.982 17.05.24
T&D Holdings 17,08 $ +3,05%
16,5745 $ 160 T 07.05.24
Fujitsu Ltd 15,36 $ +2,95%
14,92 $ 38.570 17.05.24
Daikin Industries 164,34 $ +2,93%
159,66 $ 150 T 17.05.24
Osaka Gas Ltd 21,60 € +2,86%
21,00 € 0 10.05.24
Disco Corp 330,00 $ +2,80%
321,00 $ 43.560 13.05.24
Dai-ichi Life Holdings 22,40 € +2,75%
21,80 € 0 17.05.24
Nichirei 22,60 € +2,73%
22,00 € 0 15.05.24
Kansai Electric 14,37 € +2,72%
13,99 € 1.193 17.05.24
NGK Insulators 13,45 $ +2,67%
13,10 $ 1.345 26.04.24
Terumo 17,684 $ +2,52%
17,25 $ 27.386 16.05.24
Konami Group Corp 67,50 € +2,27%
66,00 € 2.160 17.05.24
NTT Data Group Corp 13,70 € +2,24%
13,40 € 0 16.05.24
Oriental Land 27,40 € +2,24%
26,80 € 1.370 17.05.24
Takashimaya 13,90 € +2,21%
13,60 € 0 17.05.24
SMC Corp. 528,00 $ +2,17%
516,7801 $ 360 T 17.05.24
Kyocera 11,105 € +2,16%
10,87 € 666 17.05.24
Recruit Holdings Co 49,495 $ +2,14%
48,46 $ 95 T 17.05.24
Mitsui & Company Ltd. 50,245 $ +2,01%
49,255 $ 132 T 17.05.24
Ajinomoto 36,02 € +2,01%
35,31 € 0 16.05.24
Sumitomo Metal Mining Corp 30,40 € +2,01%
29,80 € 11.461 17.05.24
Itochu Corp. 47,01 $ +1,89%
46,14 $ 148 T 17.05.24
Nippon Yusen 28,81 € +1,86%
28,285 € 1.441 17.05.24
Fujikura Ltd 17,10 € +1,79%
16,80 € 46.297 17.05.24
Alps Electric Ltd 8,75 € +1,74%
8,60 € 0 15.05.24
ausgewählte:
Charts vergleichen