Nasdaq Composite Index Index Werte

16.685,97 -0,07% -12,35
17.05.24 23:16:00 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Celadon Group 0,0002 $ +19.900,00%
-    $ 1 06.05.24
American Bio Medica 0,002 $ +1.900,00%
0,0001 $ 8 30.04.24
Delphax Technologies 0,0635 $ +144,23%
0,026 $ 1.152 06.05.24
Cyren 0,0002 $ +100,00%
0,0001 $ 0 13.05.24
SVB Financial Group 0,06 $ +20,00%
0,05 $ 955 17.05.24
Hawkins 77,00 € +16,67%
66,00 € 0 17.05.24
Acorda Therapeutics 0,59 $ +15,69%
0,51 $ 3.518 17.05.24
Durect 0,965 € +11,56%
0,865 € 0 13.05.24
Biolase 0,1646 € +11,14%
0,1481 € 3.459 17.05.24
MicroStrategy Inc. 1.455,5 € +9,93%
1.324 € 8,51 M 17.05.24
Comtech Telecommunication 1,93 € +9,04%
1,77 € 0 17.05.24
Maxus Realty Trust 74,00 $ +8,82%
68,00 $ 7.400 10.05.24
Fossil 1,231 € +7,42%
1,146 € 10.777 17.05.24
Intest 9,75 € +7,14%
9,10 € 0 09.05.24
SSR Mining 5,30 € +6,36%
4,983 € 108 T 17.05.24
Consumer Portfolio Services 7,90 € +6,04%
7,45 € 0 17.05.24
AudioCodes 9,75 € +5,98%
9,20 € 0 14.05.24
Jewett-Cameron Trading Company 5,43 $ +5,85%
5,13 $ 28.350 17.05.24
Nortech Systems 11,96 $ +5,84%
11,30 $ 85 T 17.05.24
Freightcar American 3,64 € +5,81%
3,44 € 0 07.05.24
Elron Electronic Industries 1,35 $ +5,47%
1,28 $ 391 29.02.24
G-III Apparel Group 27,00 € +5,47%
25,60 € 0 07.05.24
IMAX Corp 16,40 € +5,13%
15,60 € 0 14.05.24
Educational Development 2,11 $ +4,98%
2,01 $ 982 16.05.24
Agenus Inc 10,04 € +4,97%
9,565 € 7.887 17.05.24
Denny's Corp. 7,55 € +4,86%
7,20 € 0 16.05.24
Clearfield 35,14 € +4,86%
33,51 € 0 16.05.24
BCB Bancorp 9,85 € +4,23%
9,45 € 0 17.05.24
Olympic Steel 51,00 € +4,08%
49,00 € 0 17.05.24
Vericel 46,40 € +4,04%
44,60 € 0 08.05.24
Big 5 Sport Goods 3,18 € +3,92%
3,06 € 0 16.05.24
Patrick Industries 107,00 € +3,88%
103,00 € 0 15.05.24
Century Aluminium 16,505 € +3,87%
15,89 € 0 17.05.24
Seelos Therapeutics Inc 2,16 € +3,85%
2,08 € 0 10.05.24
Stratus Properties 22,00 € +3,77%
21,20 € 0 17.05.24
Arq Inc 7,00 € +3,70%
6,75 € 0 09.05.24
Plus Therapeutics 2,11 € +3,69%
2,035 € 0 15.05.24
TruBridge Inc 8,50 € +3,66%
8,20 € 0 17.05.24
OneSpan 12,30 € +3,36%
11,90 € 3.075 17.05.24
California First National Bancorp 19,15 $ +3,23%
18,55 $ 5.285 09.05.24
GigaMedia 1,29 € +3,20%
1,25 € 1.176 17.05.24
Starbucks 71,50 € +3,19%
69,29 € 1,10 M 17.05.24
Metalink 0,39 $ +3,17%
0,378 $ 211 08.05.24
Martin Midstream Partners 3,02 $ +3,07%
2,93 $ 53 T 17.05.24
Scully Royalty 5,30 € +2,91%
5,15 € 0 17.05.24
Flexsteel Industries 35,50 $ +2,78%
34,54 $ 145 T 17.05.24
Donegal Group B 12,60 $ +2,69%
12,27 $ 6.930 17.05.24
Helios Techs 48,20 € +2,55%
47,00 € 0 17.05.24
CECO Environmental 23,42 € +2,54%
22,84 € 0 16.05.24
Liberty Global A 16,225 € +2,50%
15,83 € 887 17.05.24
ausgewählte:
Charts vergleichen