Times & Sales: Bitstamp
Seite: 1
2
3
4
5
6
7
8
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
10:24:26
82,78
0
0 1.405 117 T
10:22:27
82,80
1
83 1.405 117 T
10:17:27
82,83
1
83 1.404 117 T
10:16:53
82,78
2
166 1.403 117 T
10:16:24
82,80
0
0 1.401 117 T
10:16:18
82,82
0
0 1.401 117 T
10:14:41
82,86
8
663 1.401 117 T
10:14:41
82,86
10
829 1.393 116 T
10:08:18
82,83
0
0 1.383 115 T
10:07:38
82,78
3
248 1.383 115 T
10:06:38
82,77
0
0 1.380 115 T
10:06:37
82,77
1
83 1.380 115 T
10:04:44
82,76
1
83 1.379 115 T
10:04:38
82,76
2
166 1.378 115 T
10:03:05
82,72
1
83 1.376 115 T
10:02:36
82,70
8
662 1.375 114 T
10:02:12
82,70
1
83 1.367 114 T
10:01:42
82,70
1
83 1.366 114 T
10:01:09
82,76
1
83 1.365 114 T
10:00:17
82,80
2
166 1.364 114 T
10:00:06
82,80
0
0 1.362 113 T
09:58:18
82,85
0
0 1.362 113 T
09:56:40
82,82
12
994 1.362 113 T
09:55:59
82,82
0
0 1.350 112 T
09:55:36
82,82
2
166 1.350 112 T
09:50:17
82,85
0
0 1.348 112 T
09:48:57
82,82
4
331 1.348 112 T
09:48:45
82,82
0
0 1.344 112 T
09:48:36
82,80
3
248 1.344 112 T
09:48:36
82,79
8
662 1.341 112 T
09:43:46
82,79
10
828 1.333 111 T
09:43:46
82,79
5
414 1.323 110 T
09:43:28
82,77
1
83 1.318 110 T
09:43:26
82,77
4
331 1.317 110 T
09:43:22
82,77
9
745 1.313 109 T
09:43:22
82,77
6
497 1.304 109 T
09:42:00
82,73
0
0 1.298 108 T
09:40:31
82,75
4
331 1.298 108 T
09:38:12
82,69
5
413 1.294 108 T
09:36:53
82,71
0
0 1.289 107 T
09:33:18
82,72
0
0 1.289 107 T
09:32:52
82,81
10
828 1.289 107 T
09:31:35
82,87
0
0 1.279 107 T
09:31:14
82,88
0
0 1.279 107 T
09:31:10
82,88
1
83 1.279 107 T
09:29:54
82,92
1
83 1.278 106 T
09:29:26
82,90
0
0 1.277 106 T
09:29:14
82,90
1
83 1.277 106 T
09:28:46
82,89
5
414 1.276 106 T
09:28:39
82,89
0
0 1.271 106 T
09:26:12
82,93
1
83 1.271 106 T
09:21:57
82,90
5
415 1.270 106 T
09:21:31
82,90
1
83 1.265 105 T
09:21:07
82,92
3
249 1.264 105 T
09:20:27
82,97
0
0 1.261 105 T
09:19:59
83,00
2
166 1.261 105 T
09:19:35
83,02
1
83 1.259 105 T
09:19:07
83,03
1
83 1.258 105 T
09:17:27
83,01
1
83 1.257 105 T
09:15:24
83,05
0
0 1.256 105 T
09:14:30
83,08
1
83 1.256 105 T
09:12:33
83,05
1
83 1.255 105 T
09:12:33
83,05
2
166 1.254 104 T
09:12:26
83,05
1
83 1.252 104 T
09:11:24
83,05
1
83 1.251 104 T
09:11:09
83,04
1
83 1.250 104 T
09:10:56
83,04
1
83 1.249 104 T
09:09:32
83,06
5
415 1.248 104 T
09:08:09
83,07
0
0 1.243 104 T
09:07:35
83,08
2
166 1.243 104 T
09:06:21
83,08
0
0 1.241 103 T
09:05:52
83,07
1
83 1.241 103 T
09:05:41
83,07
1
83 1.240 103 T
09:05:41
83,08
3
249 1.239 103 T
09:04:16
83,09
1
83 1.236 103 T
09:04:16
83,09
1
83 1.235 103 T
08:59:11
83,15
4
333 1.234 103 T
08:58:50
83,15
0
0 1.230 102 T
08:58:38
83,15
2
166 1.230 102 T
08:57:27
83,15
0
0 1.228 102 T
08:56:09
83,14
1
83 1.228 102 T
08:55:58
83,14
0
0 1.227 102 T
08:50:59
83,18
1
83 1.227 102 T
08:47:12
83,17
1
83 1.226 102 T
08:46:17
83,15
0
0 1.225 102 T
08:44:59
83,13
0
0 1.225 102 T
08:44:42
83,13
0
0 1.225 102 T
08:43:44
83,14
0
0 1.225 102 T
08:43:25
83,16
1
83 1.225 102 T
08:41:55
83,12
0
0 1.224 102 T
08:41:30
83,14
1
83 1.224 102 T
08:41:08
83,14
1
83 1.223 102 T
08:39:51
83,15
1
83 1.222 102 T
08:37:51
83,20
0
0 1.221 102 T
08:36:55
83,20
1
83 1.221 102 T
08:36:07
83,20
1
83 1.220 102 T
08:34:46
83,18
1
83 1.219 102 T
08:34:05
83,20
1
83 1.218 101 T
08:33:57
83,20
1
83 1.217 101 T
08:33:39
83,22
4
333 1.216 101 T
1
2
3
4
5
6
7
8
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen