5.071,87 | +0,34% | +17,043 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 10,12 € / 10,13 € |
SV4RQK
| |
Call | 10,0 | 5,08 € / 5,09 € |
SU9C8R
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 9,96 € / 9,97 € |
SW9ARP
| |
Put | 10,0 | 5,06 € / 5,07 € |
SW9ARH
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:14 | 5.071,87 | 0 | 0 | 0 | 0 | ||
22:00:10 | 5.072,12 | 0 | 0 | 0 | 0 | ||
21:59:54 | 5.071,35 | 0 | 0 | 0 | 0 | ||
21:59:44 | 5.071,69 | 0 | 0 | 0 | 0 | ||
21:59:34 | 5.070,89 | 0 | 0 | 0 | 0 | ||
21:59:24 | 5.070,88 | 0 | 0 | 0 | 0 | ||
21:59:14 | 5.070,91 | 0 | 0 | 0 | 0 | ||
21:59:04 | 5.070,97 | 0 | 0 | 0 | 0 | ||
21:58:54 | 5.070,12 | 0 | 0 | 0 | 0 | ||
21:58:44 | 5.070,16 | 0 | 0 | 0 | 0 | ||
21:58:34 | 5.070,49 | 0 | 0 | 0 | 0 | ||
21:58:24 | 5.070,44 | 0 | 0 | 0 | 0 | ||
21:58:14 | 5.070,25 | 0 | 0 | 0 | 0 | ||
21:58:04 | 5.070,29 | 0 | 0 | 0 | 0 | ||
21:57:54 | 5.070,19 | 0 | 0 | 0 | 0 | ||
21:57:44 | 5.069,35 | 0 | 0 | 0 | 0 | ||
21:57:34 | 5.070,3 | 0 | 0 | 0 | 0 | ||
21:57:24 | 5.070,29 | 0 | 0 | 0 | 0 | ||
21:57:14 | 5.070,36 | 0 | 0 | 0 | 0 | ||
21:57:04 | 5.070,33 | 0 | 0 | 0 | 0 | ||
21:56:54 | 5.069,48 | 0 | 0 | 0 | 0 | ||
21:56:44 | 5.069,28 | 0 | 0 | 0 | 0 | ||
21:56:34 | 5.069,36 | 0 | 0 | 0 | 0 | ||
21:56:24 | 5.069,34 | 0 | 0 | 0 | 0 | ||
21:56:14 | 5.069,28 | 0 | 0 | 0 | 0 | ||
21:56:04 | 5.070,12 | 0 | 0 | 0 | 0 | ||
21:55:54 | 5.069,44 | 0 | 0 | 0 | 0 | ||
21:55:44 | 5.069,02 | 0 | 0 | 0 | 0 | ||
21:55:31 | 5.069,44 | 0 | 0 | 0 | 0 | ||
21:55:20 | 5.068,81 | 0 | 0 | 0 | 0 | ||
21:55:10 | 5.068,48 | 0 | 0 | 0 | 0 | ||
21:55:00 | 5.068,49 | 0 | 0 | 0 | 0 | ||
21:54:50 | 5.068,56 | 0 | 0 | 0 | 0 | ||
21:54:40 | 5.068,63 | 0 | 0 | 0 | 0 | ||
21:54:30 | 5.068,63 | 0 | 0 | 0 | 0 | ||
21:54:20 | 5.068,58 | 0 | 0 | 0 | 0 | ||
21:54:10 | 5.069,52 | 0 | 0 | 0 | 0 | ||
21:54:00 | 5.069,42 | 0 | 0 | 0 | 0 | ||
21:53:50 | 5.068,68 | 0 | 0 | 0 | 0 | ||
21:53:40 | 5.068,79 | 0 | 0 | 0 | 0 | ||
21:53:30 | 5.068,87 | 0 | 0 | 0 | 0 | ||
21:53:20 | 5.068,65 | 0 | 0 | 0 | 0 | ||
21:53:10 | 5.068,24 | 0 | 0 | 0 | 0 | ||
21:53:00 | 5.068,47 | 0 | 0 | 0 | 0 | ||
21:52:50 | 5.068,59 | 0 | 0 | 0 | 0 | ||
21:52:40 | 5.068,42 | 0 | 0 | 0 | 0 | ||
21:52:30 | 5.068,42 | 0 | 0 | 0 | 0 | ||
21:52:20 | 5.068,36 | 0 | 0 | 0 | 0 | ||
21:52:10 | 5.068,36 | 0 | 0 | 0 | 0 | ||
21:52:00 | 5.068,09 | 0 | 0 | 0 | 0 | ||
21:51:50 | 5.067,89 | 0 | 0 | 0 | 0 | ||
21:51:40 | 5.068,04 | 0 | 0 | 0 | 0 | ||
21:51:30 | 5.068,14 | 0 | 0 | 0 | 0 | ||
21:51:20 | 5.067,84 | 0 | 0 | 0 | 0 | ||
21:51:10 | 5.068,41 | 0 | 0 | 0 | 0 | ||
21:51:00 | 5.068,02 | 0 | 0 | 0 | 0 | ||
21:50:50 | 5.068,18 | 0 | 0 | 0 | 0 | ||
21:50:40 | 5.067,58 | 0 | 0 | 0 | 0 | ||
21:50:30 | 5.067,4 | 0 | 0 | 0 | 0 | ||
21:50:21 | 5.067,41 | 0 | 0 | 0 | 0 | ||
21:50:13 | 5.067,44 | 0 | 0 | 0 | 0 | ||
21:50:03 | 5.067,61 | 0 | 0 | 0 | 0 | ||
21:49:53 | 5.067,89 | 0 | 0 | 0 | 0 | ||
21:49:43 | 5.067,9 | 0 | 0 | 0 | 0 | ||
21:49:33 | 5.067,9 | 0 | 0 | 0 | 0 | ||
21:49:24 | 5.067,95 | 0 | 0 | 0 | 0 | ||
21:49:13 | 5.067,87 | 0 | 0 | 0 | 0 | ||
21:49:03 | 5.067,88 | 0 | 0 | 0 | 0 | ||
21:48:53 | 5.068,17 | 0 | 0 | 0 | 0 | ||
21:48:43 | 5.068,17 | 0 | 0 | 0 | 0 | ||
21:48:33 | 5.067,6 | 0 | 0 | 0 | 0 | ||
21:48:23 | 5.068,38 | 0 | 0 | 0 | 0 | ||
21:48:13 | 5.068,32 | 0 | 0 | 0 | 0 | ||
21:48:03 | 5.068,4 | 0 | 0 | 0 | 0 | ||
21:47:53 | 5.068,34 | 0 | 0 | 0 | 0 | ||
21:47:43 | 5.068,45 | 0 | 0 | 0 | 0 | ||
21:47:35 | 5.068,45 | 0 | 0 | 0 | 0 | ||
21:47:23 | 5.068,48 | 0 | 0 | 0 | 0 | ||
21:47:13 | 5.068,49 | 0 | 0 | 0 | 0 | ||
21:47:07 | 5.068,75 | 0 | 0 | 0 | 0 | ||
21:46:51 | 5.068,75 | 0 | 0 | 0 | 0 | ||
21:46:42 | 5.068,74 | 0 | 0 | 0 | 0 | ||
21:46:32 | 5.068,78 | 0 | 0 | 0 | 0 | ||
21:46:22 | 5.068,78 | 0 | 0 | 0 | 0 | ||
21:46:12 | 5.068,73 | 0 | 0 | 0 | 0 | ||
21:46:02 | 5.068,72 | 0 | 0 | 0 | 0 | ||
21:45:52 | 5.068,67 | 0 | 0 | 0 | 0 | ||
21:45:42 | 5.068,66 | 0 | 0 | 0 | 0 | ||
21:45:32 | 5.068,71 | 0 | 0 | 0 | 0 | ||
21:45:22 | 5.068,69 | 0 | 0 | 0 | 0 | ||
21:45:12 | 5.069,81 | 0 | 0 | 0 | 0 | ||
21:45:03 | 5.069,04 | 0 | 0 | 0 | 0 | ||
21:44:52 | 5.069,05 | 0 | 0 | 0 | 0 | ||
21:44:42 | 5.069,05 | 0 | 0 | 0 | 0 | ||
21:44:32 | 5.069,06 | 0 | 0 | 0 | 0 | ||
21:44:22 | 5.069,07 | 0 | 0 | 0 | 0 | ||
21:44:12 | 5.069,08 | 0 | 0 | 0 | 0 | ||
21:44:02 | 5.069,1 | 0 | 0 | 0 | 0 | ||
21:43:52 | 5.069,14 | 0 | 0 | 0 | 0 | ||
21:43:42 | 5.069,27 | 0 | 0 | 0 | 0 |