3.507,4 | -5,80 | -0,17% |
Datum | Erster | Hoch | Tief | Schluss | |
02.06.24 | 3.522,04 | 3.522,04 | 3.522,04 | 3.522,04 | * |
01.06.24 | 3.484,65 | 3.508,84 | 3.484,65 | 3.503,04 | |
31.05.24 | 3.478,16 | 3.487,71 | 3.448,85 | 3.487,71 | |
30.05.24 | 3.503,23 | 3.515,47 | 3.451,11 | 3.515,47 | |
29.05.24 | 3.560,99 | 3.560,99 | 3.477,05 | 3.477,05 | |
28.05.24 | 3.524,57 | 3.580,07 | 3.497,29 | 3.497,29 | |
27.05.24 | 3.612,01 | 3.633,8 | 3.599,67 | 3.609,29 | |
26.05.24 | 3.454,88 | 3.564,63 | 3.454,88 | 3.563,21 | |
25.05.24 | 3.470,24 | 3.475,71 | 3.441,65 | 3.466,99 | |
24.05.24 | 3.523,23 | 3.523,23 | 3.380,02 | 3.435,39 | |
23.05.24 | 3.491,29 | 3.564,05 | 3.477,77 | 3.481,23 | |
22.05.24 | 3.441,46 | 3.471,89 | 3.379,62 | 3.447,9 | |
21.05.24 | 3.342,08 | 3.467,41 | 3.342,08 | 3.424,68 | |
20.05.24 | 2.873,79 | 2.895 | 2.839,47 | 2.895 | |
19.05.24 | 2.874,16 | 2.874,16 | 2.816,61 | 2.816,61 | |
18.05.24 | 2.851,52 | 2.888,45 | 2.851,52 | 2.863,46 | |
17.05.24 | 2.711,66 | 2.846,69 | 2.711,66 | 2.838,27 | |
16.05.24 | 2.760,86 | 2.767,67 | 2.704,68 | 2.715,66 | |
15.05.24 | 2.682,06 | 2.761,09 | 2.682,06 | 2.761,09 | |
14.05.24 | 2.703,34 | 2.703,34 | 2.670,25 | 2.670,29 | |
13.05.24 | 2.682,09 | 2.762,63 | 2.682,09 | 2.736,92 | |
12.05.24 | 2.723,33 | 2.724,87 | 2.708,26 | 2.722,12 | |
11.05.24 | 2.708,37 | 2.723,66 | 2.690,6 | 2.723,66 |
1 Woche | 3.435,39 | +2,52% |
1 Monat | 2.791,32 | +26,18% |
3 Monate | 3.162,85 | +11,36% |
Lfd. Jahr | 2.100,71 | +67,66% |
1 Jahr | 1.751,74 | +101,06% |
3 Jahre | 2.130,17 | +65,34% |
Keine Daten vorhanden |