Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,30 € | +1,67% | 28,82 € | 68 | 6.268 | 28,75 - 29,30 € | 31.05.24 | Hist. Kurse | |||
| 28,855 € | +0,65% | 28,67 € | 475 | 2.062 | 28,80 - 28,905 € | 31.05.24 | Hist. Kurse | |||
| 29,225 € | +1,25% | 28,865 € | 0 | 1.475 | 28,765 - 29,225 € | 31.05.24 | Hist. Kurse | |||
| 29,445 € | -0,02% | 29,45 € | 0 | 0 | 29,445 - 29,445 € | 01.06.24 | Hist. Kurse | |||
Xetra | 29,045 € | +0,48% | 28,905 € | 0 | 21.913 | 28,80 - 29,10 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 28,395 ¤ | +0,48% | 28,26 ¤ | 5 | 12.865 | 28,35 - 28,44 CHF | 31.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 29,29 € | +1,54% | 28,845 € | 0 | 3.925 | 29,185 - 29,29 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 29,185 € | G | +1,30% | 28,81 € | 0 | 0 | 28,765 - 29,185 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 29,025 € | +0,54% | 28,87 € | 0 | 0 | 28,76 - 29,055 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 28,91 € | G | +1,12% | 28,59 € | 0 | 0 | 28,91 - 28,91 € | 31.05.24 | Hist. Kurse | ||
Hannover | 28,945 € | G | +1,22% | 28,595 € | 0 | 0 | 28,945 - 28,945 € | 31.05.24 | Hist. Kurse | ||
München | 28,845 € | +0,77% | 28,625 € | 0 | 0 | 28,78 - 28,91 € | 31.05.24 | Hist. Kurse | |||
Berlin | 29,29 € | -T | +1,75% | 28,785 € | 0 | 0 | 28,81 - 29,29 € | 31.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 31,3227 $ | +1,20% | 30,9521 $ | 0 | 0 | 31,3227 - 31,3227 $ | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 29,32 € | 29,415 € | 700 | 0,32% | 31.05.24 | |
| 2.600 | 29,31 € | 29,415 € | 2.600 | 0,36% | 31.05.24 | |
| 700 | 29,435 € | 29,55 € | 700 | 0,39% | 31.05.24 | |
| 0 | 29,375 € | 29,515 € | 0 | 0,48% | 01.06.24 | |
| 5.121 | 29,29 € | 29,405 € | 5.102 | 0,39% | 31.05.24 | |
| 357 | 27,80 ¤ | 30,00 ¤ | 76 | 7,91% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 7,91% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,32% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,32% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |