Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 82,3961 € | -0,01% | 82,401 € | 2 | 110 | 82,3961 - 82,5139 € | 31.05.24 | Hist. Kurse | |||
| 82,569 € | 0 % | 82,569 € | 0 | 0 | 82,569 - 82,569 € | 01.06.24 | Hist. Kurse | |||
| 82,686 € | +0,04% | 82,652 € | 0 | 0 | 82,686 - 82,686 € | 31.05.24 | Hist. Kurse | |||
| 82,428 € | -0,01% | 82,434 € | 0 | 0 | 82,428 - 82,604 € | 31.05.24 | Hist. Kurse | |||
Xetra | 82,504 € | +0,22% | 82,326 € | 0 | 396 | 82,394 - 82,602 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 82,27 € | G | +0,26% | 82,058 € | 0 | 0 | 82,056 - 82,556 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 82,218 € | +0,20% | 82,056 € | 0 | 0 | 82,056 - 82,574 € | 31.05.24 | Hist. Kurse | |||
München | 81,98 € | G | -0,13% | 82,088 € | 0 | 0 | 81,98 - 81,98 € | 31.05.24 | Hist. Kurse | ||
Berlin | 82,554 € | -T | +0,19% | 82,40 € | 0 | 0 | 82,40 - 82,662 € | 31.05.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 82,355 € | +0,36% | 82,06 € | 0 | 0 | 82,325 - 82,355 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
SIX Swiss Exchange | 81,696 ¤ | 0 % | 81,696 ¤ | 500 | 0 | 24.05.24 | Hist. Kurse | ||||
Fondsgesellschaft | 89,2451 $ | +0,17% | 89,0954 $ | 0 | 0 | 89,2451 - 89,2451 $ | 30.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 89,2451 $ | +0,17% | 89,0954 $ | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 440 | 82,218 € | 82,974 € | 440 | 0,92% | 31.05.24 | |
| 150 | 82,218 € | 82,974 € | 150 | 0,92% | 31.05.24 | |
| 0 | 82,16 € | 82,978 € | 0 | 1,00% | 01.06.24 | |
| 160 | 82,1403 € | 82,9675 € | 160 | 1,01% | 31.05.24 | |
| 1.822 | 82,355 € | 82,79 € | 1.812 | 0,53% | 31.05.24 | |
| 130 | 75,00 ¤ | 81,07 ¤ | 123 | 8,09% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 8,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,53% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,01% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,53% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |