Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,80 € | +1,22% | 46,235 € | 25 | 823 | 46,10 - 46,80 € | 31.05.24 | Hist. Kurse | |||
| 46,46 € | +1,00% | 46,00 € | 0 | 297 | 46,00 - 46,46 € | 31.05.24 | Hist. Kurse | |||
| 46,73 € | +1,16% | 46,195 € | 0 | 0 | 46,0875 - 46,80 € | 31.05.24 | Hist. Kurse | |||
| 46,165 € | -0,44% | 46,37 € | 0 | 0 | 46,165 - 46,165 € | 31.05.24 | Hist. Kurse | |||
Xetra | 46,415 € | +0,65% | 46,115 € | 0 | 3.138 | 46,035 - 46,545 € | 31.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 46,675 € | +1,18% | 46,13 € | 0 | 220 | 46,575 - 46,675 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 50,20 $ | 0 % | 50,20 $ | 25 | 25 | 30.05.24 | Hist. Kurse | ||||
Düsseldorf | 46,535 € | G | +1,10% | 46,03 € | 0 | 0 | 45,955 - 46,545 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 46,24 € | -0,47% | 46,46 € | 0 | 0 | 46,24 - 46,24 € | 31.05.24 | Hist. Kurse | |||
München | 46,16 € | G | -0,28% | 46,29 € | 0 | 0 | 46,16 - 46,16 € | 31.05.24 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 50,0296 $ | -0,09% | 50,0744 $ | 0 | 0 | 50,0296 - 50,0296 $ | 30.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 50,0296 $ | -0,09% | 50,0744 $ | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 46,74 € | 46,94 € | 300 | 0,43% | 31.05.24 | |
| 0 | 46,54 € | 46,92 € | 0 | 0,82% | 31.05.24 | |
| 600 | 46,625 € | 47,03 € | 600 | 0,87% | 31.05.24 | |
| 300 | 46,53 € | 47,13 € | 300 | 1,29% | 31.05.24 | |
| 3.210 | 46,735 € | 46,945 € | 3.196 | 0,45% | 31.05.24 | |
| 540 | 46,00 $ | 51,30 $ | 52 | 11,52% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 11,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,43% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,43% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |