Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,756 € | -1,12% | 8,855 € | 0 | 1.766 | 8,748 - 8,855 € | 31.05.24 | Hist. Kurse | |||
| 8,743 € | -1,09% | 8,839 € | 250 | 1.674 | 8,743 - 8,812 € | 31.05.24 | Hist. Kurse | |||
| 8,8705 € | 0 % | 8,8705 € | 0 | 0 | 8,8705 - 8,8705 € | 01.06.24 | Hist. Kurse | |||
| 8,853 € | -0,02% | 8,855 € | 0 | 0 | 8,853 - 8,853 € | 31.05.24 | Hist. Kurse | |||
Xetra | 8,761 € | -1,15% | 8,863 € | 0 | 7.385 | 8,703 - 8,809 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 8,743 € | G | -0,58% | 8,794 € | 0 | 0 | 8,697 - 8,798 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 8,702 € | -1,24% | 8,811 € | 0 | 0 | 8,679 - 8,798 € | 31.05.24 | Hist. Kurse | |||
München | 8,79 € | -0,75% | 8,856 € | 0 | 0 | 8,769 - 8,856 € | 31.05.24 | Hist. Kurse | |||
Berlin | 8,762 € | G | -0,88% | 8,84 € | 0 | 0 | 8,714 - 8,784 € | 31.05.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 8,75 € | -0,58% | 8,801 € | 0 | 0 | 8,749 - 8,75 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 8,982 ¤ | 0 % | 8,982 ¤ | 1.075 | 0 | 17.05.24 | Hist. Kurse | ||||
Fondsgesellschaft | 9,5707 $ | -0,50% | 9,6186 $ | 0 | 0 | 9,5707 - 9,5707 $ | 30.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 9,5707 $ | -0,50% | 9,6186 $ | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.200 | 8,859 € | 8,925 € | 1.200 | 0,75% | 31.05.24 | |
| 0 | 8,82 € | 8,921 € | 0 | 1,15% | 01.06.24 | |
| 2.900 | 8,747 € | 8,877 € | 2.900 | 1,49% | 31.05.24 | |
| 1.500 | 8,747 € | 8,878 € | 1.500 | 1,50% | 31.05.24 | |
| 17.149 | 8,747 € | 8,875 € | 16.902 | 1,46% | 31.05.24 | |
| 400 | 8,10 ¤ | 8,667 ¤ | 163.910 | 7,00% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 7,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,75% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,75% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |