Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,685 € | +0,40% | 33,55 € | 6 | 644 | 33,495 - 33,685 € | 31.05.24 | Hist. Kurse | |||
| 33,775 € | +0,72% | 33,535 € | 0 | 297 | 33,535 - 33,775 € | 31.05.24 | Hist. Kurse | |||
| 33,99 € | +0,01% | 33,9875 € | 0 | 0 | 33,99 - 33,99 € | 01.06.24 | Hist. Kurse | |||
| 33,585 € | +1,31% | 33,15 € | 0 | 0 | 33,585 - 33,585 € | 31.05.24 | Hist. Kurse | |||
Xetra | 33,76 € | +0,39% | 33,63 € | 0 | 397 | 33,67 - 33,76 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 33,81 € | G | +0,90% | 33,51 € | 0 | 0 | 33,44 - 33,81 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 33,705 € | +0,54% | 33,525 € | 0 | 0 | 33,435 - 33,755 € | 31.05.24 | Hist. Kurse | |||
Hamburg | - | - | - | - | - | - | Hist. Kurse | ||||
Hannover | - | - | - | - | - | - | Hist. Kurse | ||||
München | 33,665 € | +0,93% | 33,355 € | 0 | 0 | 33,48 - 33,665 € | 31.05.24 | Hist. Kurse | |||
Berlin | 33,895 € | -T | +1,01% | 33,555 € | 0 | 0 | 33,57 - 33,895 € | 31.05.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 33,895 € | +1,00% | 33,56 € | 0 | 0 | 33,82 - 33,895 € | 31.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 33,6118 € | +0,87% | 33,3205 € | 0 | 0 | 33,6118 - 33,6118 € | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 33,92 € | 34,005 € | 1.500 | 0,25% | 31.05.24 | |
| 2.300 | 33,875 € | 34,025 € | 2.300 | 0,44% | 31.05.24 | |
| 0 | 33,895 € | 34,085 € | 0 | 0,56% | 01.06.24 | |
| 300 | 33,85 € | 34,05 € | 300 | 0,59% | 31.05.24 | |
| 4.426 | 33,885 € | 33,985 € | 4.413 | 0,30% | 31.05.24 | |
| 3.200 | 33,61 € | 33,905 € | 3.200 | 0,88% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Xetra) | 0,88% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,25% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Xetra) | 0,88% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,25% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |