Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
01.06.24 | 7,0359 | 7,1172 | 7,0359 | 7,0623 | |
31.05.24 | 6,9793 | 7,0072 | 6,9102 | 6,97 | |
30.05.24 | 7,0001 | 7,1282 | 7,0001 | 7,0472 | |
29.05.24 | 7,4237 | 7,4395 | 7,1902 | 7,1902 | |
28.05.24 | 7,3893 | 7,4138 | 7,3342 | 7,4036 | |
27.05.24 | 7,4325 | 7,6903 | 7,4325 | 7,6293 | |
26.05.24 | 7,3804 | 7,6312 | 7,3804 | 7,5247 | |
25.05.24 | 7,2957 | 7,3712 | 7,272 | 7,3712 | |
24.05.24 | 7,1479 | 7,2833 | 7,1479 | 7,2515 | |
23.05.24 | 7,5496 | 7,5496 | 7,1365 | 7,1365 | |
22.05.24 | 7,5588 | 7,6154 | 7,4536 | 7,4536 | |
21.05.24 | 7,5395 | 7,6499 | 7,526 | 7,526 | |
20.05.24 | 7,0278 | 7,4226 | 6,9942 | 7,4226 | |
19.05.24 | 7,0673 | 7,0818 | 6,9877 | 6,9877 | |
18.05.24 | 7,194 | 7,194 | 7,0922 | 7,18 | |
17.05.24 | 7,259 | 7,259 | 7,1627 | 7,209 | |
16.05.24 | 6,9117 | 6,971 | 6,8967 | 6,971 | |
15.05.24 | 6,5676 | 6,9592 | 6,5124 | 6,9592 | |
14.05.24 | 6,5899 | 6,6494 | 6,5153 | 6,5616 | |
13.05.24 | 6,7685 | 6,7685 | 6,6887 | 6,6887 | |
12.05.24 | 6,6692 | 6,7427 | 6,6692 | 6,7131 | |
11.05.24 | 6,7078 | 6,735 | 6,6875 | 6,715 |
1 Woche | 7,2515 | -2,61% |
1 Monat | 6,119 | +15,42% |
3 Monate | 8,4087 | -16,01% |
Lfd. Jahr | 8,2271 | -14,16% |
1 Jahr | 5,296 | +33,35% |
3 Jahre | - | - |
Keine Daten vorhanden |