3.688,37 | +1,00% | +36,59 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | 3.651,81 | 3.688,37 | 3.649,03 | 3.688,37 | - | - | |
30.05.24 | 3.650,94 | 3.659,03 | 3.639,63 | 3.651,78 | 0 | - | |
29.05.24 | 3.710,29 | 3.711,71 | 3.650,79 | 3.651,16 | 0 | - | |
28.05.24 | 3.715,51 | 3.724,04 | 3.707,14 | 3.710,04 | 0 | - | |
27.05.24 | 3.747,12 | 3.747,12 | 3.694,1 | 3.715,27 | 0 | - | |
24.05.24 | 3.765,6 | 3.765,6 | 3.720,37 | 3.747,12 | 0 | - | |
23.05.24 | 3.758,61 | 3.777,78 | 3.740,91 | 3.767,95 | 0 | - | |
22.05.24 | 3.774,76 | 3.776,58 | 3.736,45 | 3.758,87 | 0 | - | |
21.05.24 | 3.764,96 | 3.775,68 | 3.754,93 | 3.775,49 | 0 | - | |
20.05.24 | 3.749,38 | 3.767,32 | 3.745,74 | 3.764,08 | 0 | - | |
17.05.24 | 3.707,15 | 3.753,5 | 3.698,12 | 3.750,48 | 0 | - | |
16.05.24 | 3.710,77 | 3.712,14 | 3.693,75 | 3.707,71 | 0 | - | |
15.05.24 | 3.722,37 | 3.722,66 | 3.700,57 | 3.711,92 | 0 | - | |
14.05.24 | 3.684,65 | 3.722,29 | 3.682,55 | 3.722,29 | 0 | - | |
13.05.24 | 3.686,55 | 3.693,12 | 3.679,29 | 3.686,61 | 0 | - | |
10.05.24 | 3.672 | 3.699,77 | 3.671,34 | 3.686,55 | - | - | |
09.05.24 | 3.634,76 | 3.676,93 | 3.622,08 | 3.671,65 | 0 | - | |
08.05.24 | 3.645,66 | 3.650,47 | 3.612,59 | 3.634,69 | 0 | - | |
07.05.24 | 3.600,67 | 3.645,84 | 3.599,3 | 3.645,84 | 0 | - | |
06.05.24 | 3.590,16 | 3.616,97 | 3.589,72 | 3.614,61 | - | - | |
03.05.24 | 3.590,76 | 3.620,8 | 3.589,27 | 3.590,96 | 0 | - | |
02.05.24 | 3.561,28 | 3.598,63 | 3.553,05 | 3.590,35 | 0 | - |
1 Woche | 3.747,12 | -1,57% |
1 Monat | 3.560,42 | +3,59% |
3 Monate | 3.378,58 | +9,17% |
Lfd. Jahr | 3.434,97 | +7,38% |
1 Jahr | 3.042,61 | +21,22% |
3 Jahre | 3.431,67 | +7,48% |
Keine Daten vorhanden |