Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,5232 € | +0,29% | 1,5188 € | 47 | 3.281 | 1,507 - 1,542 € | 31.05.24 | Hist. Kurse | |||
| 1,5272 € | +1,98% | 1,4976 € | 0 | 508 | 1,4812 - 1,5306 € | 31.05.24 | Hist. Kurse | |||
| 1,53 € | 0 % | 1,53 € | 0 | 0 | 1,53 - 1,53 € | 01.06.24 | Hist. Kurse | |||
| 1,4962 € | +6,23% | 1,4084 € | 0 | 0 | 1,4962 - 1,4962 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 1,67 $ | +1,21% | 1,65 $ | 300 | 329.691 | 1,645 - 1,67 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 1,66 $ | +1,22% | 1,64 $ | 100 | 67.945 | 1,66 - 1,67 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 1,66 $ | +0,91% | 1,645 $ | 100 | 2.309 | 30.05.24 | Hist. Kurse | ||||
Stuttgart | 1,529 € | +14,86% | 1,3312 € | 550 | 550 | 1,4776 - 1,529 € | 31.05.24 | Hist. Kurse | |||
Wien | 1,536 € | +7,11% | 1,434 € | 399 | 399 | 1,473 - 1,536 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1,5122 € | G | +1,14% | 1,4952 € | 0 | 0 | 1,4788 - 1,529 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 1,3812 € | +3,45% | 1,3352 € | 0 | 0 | 1,3812 - 1,3812 € | 31.05.24 | Hist. Kurse | |||
München | 1,4812 € | +9,06% | 1,3582 € | 0 | 0 | 1,4812 - 1,4812 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,4812 € | G | +11,27% | 1,3312 € | 0 | 0 | 1,4812 - 1,4812 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 9.906 | 1,5222 € | 1,5466 € | 9.906 | 1,60% | 31.05.24 | |
| 2.170 | 1,5276 € | 1,5598 € | 2.120 | 2,11% | 31.05.24 | |
| 10.510 | 1,5232 € | 1,5642 € | 10.510 | 2,69% | 31.05.24 | |
| 0 | 1,50 € | 1,56 € | 0 | 4,00% | 01.06.24 | |
| 2.190 | 1,5134 € | 1,538 € | 2.150 | 1,63% | 31.05.24 | |
| 0 | 1,523 € | 1,549 € | 0 | 1,71% | 31.05.24 | |
| 7 | 1,65 $ | 1,68 $ | 7 | 1,82% | 31.05.24 | |
| 2.170 | 1,5276 € | 1,5598 € | 2.120 | 2,11% | 31.05.24 | |
| 1 | 1,61 $ | 1,67 $ | 1 | 3,73% | 31.05.24 | |
| 1 | 1,57 $ | 1,70 $ | 1 | 8,28% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 8,28% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,60% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,60% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |