Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,89 € / 1,90 € |
SV6R8W
| |
Call | 9,9 | 0,97 € / 0,98 € |
SU44S6
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,5 | 2,14 € / 2,15 € |
SN3BWA
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 103,91 $ | 4.159.969 | 432 M $ | 5.754.351 | 595 M $ | ||
22:10:00 | 103,91 $ | 0 | 0 $ | 1.594.382 | 162 M $ | ||
21:59:49 | 103,99 $ | 100 | 10.399 $ | 1.594.382 | 162 M $ | ||
21:59:49 | 103,98 $ | 100 | 10.398 $ | 1.594.282 | 162 M $ | ||
21:59:46 | 104,03 $ | 210 | 21.846 $ | 1.594.182 | 162 M $ | ||
21:59:46 | 104,03 $ | 100 | 10.403 $ | 1.593.972 | 162 M $ | ||
21:59:46 | 104,03 $ | 100 | 10.403 $ | 1.593.872 | 162 M $ | ||
21:59:46 | 104,03 $ | 210 | 21.846 $ | 1.593.772 | 162 M $ | ||
21:59:44 | 104,02 $ | 279 | 29.022 $ | 1.593.562 | 162 M $ | ||
21:59:44 | 104,015 $ | 100 | 10.402 $ | 1.593.283 | 162 M $ | ||
21:59:44 | 104,04 $ | 1.368 | 142 T $ | 1.593.183 | 162 M $ | ||
21:59:44 | 104,03 $ | 800 | 83 T $ | 1.591.815 | 162 M $ | ||
21:59:44 | 104,02 $ | 200 | 20.804 $ | 1.591.015 | 162 M $ | ||
21:59:43 | 104,02 $ | 100 | 10.402 $ | 1.590.815 | 162 M $ | ||
21:59:43 | 104,02 $ | 108 | 11.234 $ | 1.590.715 | 162 M $ | ||
21:59:43 | 104,02 $ | 400 | 41.608 $ | 1.590.607 | 162 M $ | ||
21:59:42 | 104,02 $ | 490 | 51 T $ | 1.590.207 | 162 M $ | ||
21:59:41 | 103,98 $ | 160 | 16.637 $ | 1.589.717 | 162 M $ | ||
21:59:41 | 103,98 $ | 240 | 24.955 $ | 1.589.557 | 162 M $ | ||
21:59:41 | 103,99 $ | 193 | 20.070 $ | 1.589.317 | 162 M $ | ||
21:59:41 | 103,98 $ | 200 | 20.796 $ | 1.589.124 | 162 M $ | ||
21:59:39 | 103,98 $ | 300 | 31.194 $ | 1.588.924 | 162 M $ | ||
21:59:39 | 103,975 $ | 100 | 10.398 $ | 1.588.624 | 162 M $ | ||
21:59:36 | 103,96 $ | 200 | 20.792 $ | 1.588.524 | 162 M $ | ||
21:59:36 | 103,96 $ | 275 | 28.589 $ | 1.588.324 | 162 M $ | ||
21:59:36 | 103,96 $ | 110 | 11.436 $ | 1.588.049 | 162 M $ | ||
21:59:36 | 103,96 $ | 400 | 41.584 $ | 1.587.939 | 162 M $ | ||
21:59:36 | 103,96 $ | 100 | 10.396 $ | 1.587.539 | 162 M $ | ||
21:59:36 | 103,95 $ | 100 | 10.395 $ | 1.587.439 | 162 M $ | ||
21:59:33 | 103,94 $ | 191 | 19.853 $ | 1.587.339 | 162 M $ | ||
21:59:31 | 103,92 $ | 190 | 19.745 $ | 1.587.148 | 162 M $ | ||
21:59:31 | 103,92 $ | 100 | 10.392 $ | 1.586.958 | 162 M $ | ||
21:59:31 | 103,92 $ | 300 | 31.176 $ | 1.586.858 | 162 M $ | ||
21:59:30 | 103,92 $ | 400 | 41.568 $ | 1.586.558 | 162 M $ | ||
21:59:30 | 103,92 $ | 400 | 41.568 $ | 1.586.158 | 161 M $ | ||
21:59:27 | 103,915 $ | 100 | 10.392 $ | 1.585.758 | 161 M $ | ||
21:59:27 | 103,91 $ | 789 | 82 T $ | 1.585.658 | 161 M $ | ||
21:59:21 | 103,88 $ | 163 | 16.932 $ | 1.584.869 | 161 M $ | ||
21:59:21 | 103,88 $ | 137 | 14.232 $ | 1.584.706 | 161 M $ | ||
21:59:21 | 103,88 $ | 502 | 52 T $ | 1.584.569 | 161 M $ | ||
21:59:02 | 103,88 $ | 289 | 30.021 $ | 1.584.067 | 161 M $ | ||
21:59:02 | 103,88 $ | 200 | 20.776 $ | 1.583.778 | 161 M $ | ||
21:59:02 | 103,88 $ | 100 | 10.388 $ | 1.583.578 | 161 M $ | ||
21:59:02 | 103,88 $ | 189 | 19.633 $ | 1.583.478 | 161 M $ | ||
21:59:02 | 103,88 $ | 589 | 61 T $ | 1.583.289 | 161 M $ | ||
21:59:02 | 103,88 $ | 200 | 20.776 $ | 1.582.700 | 161 M $ | ||
21:59:02 | 103,88 $ | 100 | 10.388 $ | 1.582.500 | 161 M $ | ||
21:59:02 | 103,88 $ | 100 | 10.388 $ | 1.582.400 | 161 M $ | ||
21:59:02 | 103,88 $ | 100 | 10.388 $ | 1.582.300 | 161 M $ | ||
21:59:02 | 103,88 $ | 200 | 20.776 $ | 1.582.200 | 161 M $ | ||
21:59:02 | 103,88 $ | 127 | 13.193 $ | 1.582.000 | 161 M $ | ||
21:59:01 | 103,90 $ | 200 | 20.780 $ | 1.581.873 | 161 M $ | ||
21:59:01 | 103,90 $ | 300 | 31.170 $ | 1.581.673 | 161 M $ | ||
21:59:01 | 103,90 $ | 700 | 73 T $ | 1.581.373 | 161 M $ | ||
21:58:43 | 103,83 $ | 100 | 10.383 $ | 1.580.673 | 161 M $ | ||
21:58:43 | 103,83 $ | 164 | 17.028 $ | 1.580.573 | 161 M $ | ||
21:58:43 | 103,83 $ | 100 | 10.383 $ | 1.580.409 | 161 M $ | ||
21:58:43 | 103,83 $ | 363 | 37.690 $ | 1.580.309 | 161 M $ | ||
21:58:43 | 103,83 $ | 300 | 31.149 $ | 1.579.946 | 161 M $ | ||
21:58:29 | 103,85 $ | 148 | 15.370 $ | 1.579.646 | 161 M $ | ||
21:58:29 | 103,84 $ | 673 | 70 T $ | 1.579.498 | 161 M $ | ||
21:58:29 | 103,84 $ | 200 | 20.768 $ | 1.578.825 | 161 M $ | ||
21:58:29 | 103,84 $ | 400 | 41.536 $ | 1.578.625 | 161 M $ | ||
21:58:21 | 103,83 $ | 200 | 20.766 $ | 1.578.225 | 161 M $ | ||
21:58:21 | 103,835 $ | 200 | 20.767 $ | 1.578.025 | 161 M $ | ||
21:58:12 | 103,83 $ | 100 | 10.383 $ | 1.577.825 | 161 M $ | ||
21:58:11 | 103,835 $ | 100 | 10.384 $ | 1.577.725 | 161 M $ | ||
21:58:11 | 103,84 $ | 400 | 41.536 $ | 1.577.625 | 161 M $ | ||
21:57:15 | 103,96 $ | 145 | 15.074 $ | 1.577.225 | 161 M $ | ||
21:56:59 | 104,06 $ | 100 | 10.406 $ | 1.577.080 | 161 M $ | ||
21:56:55 | 104,04 $ | 347 | 36.102 $ | 1.576.980 | 161 M $ | ||
21:56:55 | 104,035 $ | 200 | 20.807 $ | 1.576.633 | 160 M $ | ||
21:56:47 | 104,02 $ | 100 | 10.402 $ | 1.576.433 | 160 M $ | ||
21:56:47 | 104,02 $ | 200 | 20.804 $ | 1.576.333 | 160 M $ | ||
21:56:42 | 104,00 $ | 146 | 15.184 $ | 1.576.133 | 160 M $ | ||
21:56:32 | 104,01 $ | 300 | 31.203 $ | 1.575.987 | 160 M $ | ||
21:56:32 | 104,00 $ | 689 | 72 T $ | 1.575.687 | 160 M $ | ||
21:56:32 | 104,005 $ | 300 | 31.202 $ | 1.574.998 | 160 M $ | ||
21:56:22 | 103,97 $ | 120 | 12.476 $ | 1.574.698 | 160 M $ | ||
21:56:22 | 103,97 $ | 498 | 52 T $ | 1.574.578 | 160 M $ | ||
21:56:20 | 103,95 $ | 200 | 20.790 $ | 1.574.080 | 160 M $ | ||
21:56:13 | 103,98 $ | 192 | 19.964 $ | 1.573.880 | 160 M $ | ||
21:56:13 | 103,98 $ | 150 | 15.597 $ | 1.573.688 | 160 M $ | ||
21:56:07 | 103,96 $ | 100 | 10.396 $ | 1.573.538 | 160 M $ | ||
21:56:00 | 103,97 $ | 100 | 10.397 $ | 1.573.438 | 160 M $ | ||
21:55:44 | 103,90 $ | 100 | 10.390 $ | 1.573.338 | 160 M $ | ||
21:55:29 | 103,83 $ | 256 | 26.580 $ | 1.573.238 | 160 M $ | ||
21:55:27 | 103,82 $ | 100 | 10.382 $ | 1.572.982 | 160 M $ | ||
21:55:27 | 103,82 $ | 100 | 10.382 $ | 1.572.882 | 160 M $ | ||
21:55:27 | 103,82 $ | 300 | 31.146 $ | 1.572.782 | 160 M $ | ||
21:55:07 | 103,80 $ | 100 | 10.380 $ | 1.572.482 | 160 M $ | ||
21:55:07 | 103,80 $ | 328 | 34.046 $ | 1.572.382 | 160 M $ | ||
21:55:02 | 103,76 $ | 396 | 41.089 $ | 1.572.054 | 160 M $ | ||
21:54:57 | 103,68 $ | 200 | 20.736 $ | 1.571.658 | 160 M $ | ||
21:54:57 | 103,68 $ | 100 | 10.368 $ | 1.571.458 | 160 M $ | ||
21:54:48 | 103,68 $ | 100 | 10.368 $ | 1.571.358 | 160 M $ | ||
21:54:48 | 103,68 $ | 302 | 31.311 $ | 1.571.258 | 160 M $ | ||
21:54:17 | 103,71 $ | 252 | 26.135 $ | 1.570.956 | 160 M $ | ||
21:54:10 | 103,73 $ | 200 | 20.746 $ | 1.570.704 | 160 M $ | ||
21:54:02 | 103,735 $ | 100 | 10.374 $ | 1.570.504 | 160 M $ |