Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,29 € / 2,32 € |
SW21RG
| |
Call | 10,0 | 1,14 € / 1,17 € |
SU46YS
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 2,29 € / 2,32 € |
SV7ER0
| |
Put | 10,8 | 1,05 € / 1,08 € |
SH5P6Z
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:27 | 115,50 € | 5 | 578 € | 19.204 | 2,20 M € | ||
21:57:19 | 115,50 € | 5 | 578 € | 19.199 | 2,19 M € | ||
21:56:32 | 115,50 € | 20 | 2.310 € | 19.194 | 2,19 M € | ||
21:55:59 | 115,50 € | 10 | 1.155 € | 19.174 | 2,19 M € | ||
21:54:39 | 115,10 € | 8 | 921 € | 19.164 | 2,19 M € | ||
21:53:31 | 115,10 € | 10 | 1.151 € | 19.156 | 2,19 M € | ||
21:53:31 | 115,05 € | 100 | 11.505 € | 19.146 | 2,19 M € | ||
21:50:02 | 115,00 € | 5 | 575 € | 19.046 | 2,18 M € | ||
21:50:02 | 115,00 € | 100 | 11.500 € | 19.041 | 2,18 M € | ||
21:50:01 | 115,00 € | 50 | 5.750 € | 18.941 | 2,16 M € | ||
21:47:48 | 115,30 € | 35 | 4.036 € | 18.891 | 2,16 M € | ||
21:46:19 | 115,30 € | 26 | 2.998 € | 18.856 | 2,16 M € | ||
21:46:17 | 114,90 € | 64 | 7.354 € | 18.830 | 2,15 M € | ||
21:35:44 | 114,85 € | 3 | 345 € | 18.766 | 2,14 M € | ||
21:30:36 | 115,25 € | 2 | 231 € | 18.763 | 2,14 M € | ||
21:29:58 | 114,85 € | 5 | 574 € | 18.761 | 2,14 M € | ||
21:18:38 | 114,85 € | 17 | 1.952 € | 18.756 | 2,14 M € | ||
21:14:00 | 115,20 € | 0 | 0 € | 18.739 | 2,14 M € | ||
21:07:13 | 115,20 € | 10 | 1.152 € | 18.739 | 2,14 M € | ||
21:06:36 | 114,80 € | 100 | 11.480 € | 18.729 | 2,14 M € | ||
21:02:37 | 115,15 € | 15 | 1.727 € | 18.629 | 2,13 M € | ||
21:01:14 | 114,75 € | 20 | 2.295 € | 18.614 | 2,13 M € | ||
20:48:12 | 115,15 € | 5 | 576 € | 18.594 | 2,13 M € | ||
20:46:22 | 114,75 € | 5 | 574 € | 18.589 | 2,12 M € | ||
20:43:57 | 115,10 € | 0 | 0 € | 18.584 | 2,12 M € | ||
20:39:11 | 115,15 € | 1 | 115 € | 18.584 | 2,12 M € | ||
20:35:09 | 114,70 € | 30 | 3.441 € | 18.583 | 2,12 M € | ||
20:32:58 | 114,75 € | 5 | 574 € | 18.553 | 2,12 M € | ||
20:28:04 | 115,15 € | 83 | 9.557 € | 18.548 | 2,12 M € | ||
20:27:40 | 115,15 € | 3 | 345 € | 18.465 | 2,11 M € | ||
20:27:32 | 114,75 € | 4 | 459 € | 18.462 | 2,11 M € | ||
20:21:04 | 115,15 € | 10 | 1.152 € | 18.458 | 2,11 M € | ||
20:20:48 | 115,15 € | 5 | 576 € | 18.448 | 2,11 M € | ||
20:17:46 | 114,75 € | 16 | 1.836 € | 18.443 | 2,11 M € | ||
20:13:48 | 114,90 € | 0 | 0 € | 18.427 | 2,11 M € | ||
20:08:33 | 115,15 € | 4 | 461 € | 18.427 | 2,11 M € | ||
19:58:29 | 115,10 € | 5 | 576 € | 18.423 | 2,11 M € | ||
19:57:44 | 114,70 € | 10 | 1.147 € | 18.418 | 2,10 M € | ||
19:57:39 | 114,70 € | 30 | 3.441 € | 18.408 | 2,10 M € | ||
19:50:42 | 115,10 € | 1 | 115 € | 18.378 | 2,10 M € | ||
19:46:03 | 115,05 € | 20 | 2.301 € | 18.377 | 2,10 M € | ||
19:43:55 | 114,90 € | 0 | 0 € | 18.357 | 2,10 M € | ||
19:37:39 | 114,90 € | 6 | 689 € | 18.357 | 2,10 M € | ||
19:29:15 | 114,60 € | 22 | 2.521 € | 18.351 | 2,10 M € | ||
19:27:30 | 114,60 € | 15 | 1.719 € | 18.329 | 2,09 M € | ||
19:19:22 | 114,65 € | 900 | 103 T € | 18.314 | 2,09 M € | ||
19:14:02 | 114,65 € | 0 | 0 € | 17.414 | 1,99 M € | ||
19:11:25 | 114,65 € | 8 | 917 € | 17.414 | 1,99 M € | ||
19:07:03 | 115,00 € | 15 | 1.725 € | 17.406 | 1,99 M € | ||
19:02:50 | 114,60 € | 2 | 229 € | 17.391 | 1,99 M € | ||
19:02:10 | 114,60 € | 9 | 1.031 € | 17.389 | 1,99 M € | ||
18:55:35 | 114,55 € | 5 | 573 € | 17.380 | 1,99 M € | ||
18:43:57 | 114,80 € | 0 | 0 € | 17.375 | 1,99 M € | ||
18:42:22 | 114,90 € | 4 | 460 € | 17.375 | 1,99 M € | ||
18:38:48 | 114,90 € | 11 | 1.264 € | 17.371 | 1,98 M € | ||
18:37:31 | 114,90 € | 60 | 6.894 € | 17.360 | 1,98 M € | ||
18:35:08 | 114,95 € | 43 | 4.943 € | 17.300 | 1,98 M € | ||
18:27:08 | 115,05 € | 5 | 575 € | 17.257 | 1,97 M € | ||
18:26:11 | 115,05 € | 15 | 1.726 € | 17.252 | 1,97 M € | ||
18:25:52 | 114,70 € | 10 | 1.147 € | 17.237 | 1,97 M € | ||
18:22:19 | 114,75 € | 100 | 11.475 € | 17.227 | 1,97 M € | ||
18:22:10 | 114,75 € | 3 | 344 € | 17.127 | 1,96 M € | ||
18:21:49 | 114,75 € | 200 | 22.950 € | 17.124 | 1,96 M € | ||
18:14:41 | 115,10 € | 3 | 345 € | 16.924 | 1,93 M € | ||
18:13:49 | 115,00 € | 0 | 0 € | 16.921 | 1,93 M € | ||
18:13:03 | 114,90 € | 8 | 919 € | 16.921 | 1,93 M € | ||
18:12:04 | 114,90 € | 25 | 2.873 € | 16.913 | 1,93 M € | ||
18:10:12 | 114,90 € | 20 | 2.298 € | 16.888 | 1,93 M € | ||
18:07:04 | 115,15 € | 5 | 576 € | 16.868 | 1,93 M € | ||
18:05:25 | 114,90 € | 7 | 804 € | 16.863 | 1,93 M € | ||
18:04:11 | 115,15 € | 10 | 1.152 € | 16.856 | 1,93 M € | ||
18:03:37 | 115,15 € | 5 | 576 € | 16.846 | 1,92 M € | ||
18:01:53 | 115,10 € | 18 | 2.072 € | 16.841 | 1,92 M € | ||
17:57:32 | 114,90 € | 5 | 575 € | 16.823 | 1,92 M € | ||
17:54:03 | 114,95 € | 14 | 1.609 € | 16.818 | 1,92 M € | ||
17:50:12 | 114,95 € | 10 | 1.150 € | 16.804 | 1,92 M € | ||
17:48:43 | 114,95 € | 20 | 2.299 € | 16.794 | 1,92 M € | ||
17:47:10 | 115,20 € | 3 | 346 € | 16.774 | 1,92 M € | ||
17:46:19 | 114,95 € | 100 | 11.495 € | 16.771 | 1,92 M € | ||
17:45:43 | 115,25 € | 20 | 2.305 € | 16.671 | 1,90 M € | ||
17:44:17 | 115,00 € | 0 | 0 € | 16.651 | 1,90 M € | ||
17:42:11 | 115,00 € | 123 | 14.145 € | 16.651 | 1,90 M € | ||
17:41:46 | 115,00 € | 25 | 2.875 € | 16.528 | 1,89 M € | ||
17:41:46 | 115,00 € | 5 | 575 € | 16.503 | 1,89 M € | ||
17:41:46 | 115,00 € | 10 | 1.150 € | 16.498 | 1,88 M € | ||
17:41:45 | 115,00 € | 10 | 1.150 € | 16.488 | 1,88 M € | ||
17:35:15 | 114,90 € | 7 | 804 € | 16.478 | 1,88 M € | ||
17:35:15 | 115,30 € | 5 | 577 € | 16.471 | 1,88 M € | ||
17:34:59 | 114,65 € | 8 | 917 € | 16.466 | 1,88 M € | ||
17:29:11 | 114,85 € | 2 | 230 € | 16.458 | 1,88 M € | ||
17:28:17 | 114,85 € | 20 | 2.297 € | 16.456 | 1,88 M € | ||
17:28:03 | 114,80 € | 5 | 574 € | 16.436 | 1,88 M € | ||
17:24:53 | 114,90 € | 400 | 45.960 € | 16.431 | 1,88 M € | ||
17:24:53 | 114,90 € | 251 | 28.840 € | 16.031 | 1,83 M € | ||
17:24:29 | 114,85 € | 3 | 345 € | 15.780 | 1,80 M € | ||
17:24:22 | 114,80 € | 8 | 918 € | 15.777 | 1,80 M € | ||
17:23:34 | 114,80 € | 13 | 1.492 € | 15.769 | 1,80 M € | ||
17:20:27 | 114,80 € | 18 | 2.066 € | 15.756 | 1,80 M € | ||
17:19:21 | 114,75 € | 4 | 459 € | 15.738 | 1,80 M € | ||
17:19:15 | 114,80 € | 2 | 230 € | 15.734 | 1,80 M € |