Top-News
Orderbuch ThyssenKrupp Aktie
Aktie
WKN: 750000 ISIN: DE0007500001 US-Symbol: TYEKF
4.563
4,53 €
-0,033 €
-0,72%
31.05.24 21:58:29
Handeln
Depot/Watchlist
Aktienanzahl *
622,53 Mio.
Marktkapitalisierung *
2,82 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 11,48:
HS39DF
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 4,532 € | 0 | 0 € | 15.587 | 71 T € | ||
| 21:45:04 | 4,532 € | 0 | 0 € | 15.587 | 71 T € | ||
| 21:00:03 | 4,532 € | 0 | 0 € | 15.587 | 71 T € | ||
| 20:01:03 | 4,532 € | 0 | 0 € | 15.587 | 71 T € | ||
| 19:00:02 | 4,528 € | 0 | 0 € | 15.587 | 71 T € | ||
| 18:06:05 | 4,542 € | 2.000 | 9.084 € | 15.587 | 71 T € | ||
| 18:06:00 | 4,542 € | 2.000 | 9.084 € | 13.587 | 62 T € | ||
| 18:05:11 | 4,542 € | 156 | 709 € | 11.587 | 53 T € | ||
| 18:00:02 | 4,532 € | 0 | 0 € | 11.431 | 52 T € | ||
| 16:00:06 | 4,538 € | 0 | 0 € | 11.431 | 52 T € | ||
| 15:00:07 | 4,56 € | 0 | 0 € | 11.431 | 52 T € | ||
| 14:57:25 | 4,56 € | 400 | 1.824 € | 11.431 | 52 T € | ||
| 14:44:20 | 4,569 € | 500 | 2.285 € | 11.031 | 50 T € | ||
| 14:30:06 | 4,541 € | 0 | 0 € | 10.531 | 47.846 € | ||
| 14:21:31 | 4,544 € | 15 | 68 € | 10.531 | 47.846 € | ||
| 14:15:03 | 4,546 € | 0 | 0 € | 10.516 | 47.778 € | ||
| 14:14:54 | 4,546 € | 3.038 | 13.811 € | 10.516 | 47.778 € | ||
| 14:14:46 | 4,546 € | 3.000 | 13.638 € | 7.478 | 33.967 € | ||
| 14:00:10 | 4,55 € | 0 | 0 € | 4.478 | 20.329 € | ||
| 13:45:03 | 4,553 € | 0 | 0 € | 4.478 | 20.329 € | ||
| 13:31:02 | 4,561 € | 1.000 | 4.561 € | 4.478 | 20.329 € | ||
| 13:30:11 | 4,561 € | 0 | 0 € | 3.478 | 15.768 € | ||
| 13:15:10 | 4,557 € | 0 | 0 € | 3.478 | 15.768 € | ||
| 13:05:06 | 4,569 € | 0 | 0 € | 3.478 | 15.768 € | ||
| 12:45:05 | 4,563 € | 0 | 0 € | 3.478 | 15.768 € | ||
| 12:30:07 | 4,542 € | 0 | 0 € | 3.478 | 15.768 € | ||
| 12:16:15 | 4,542 € | 1.000 | 4.542 € | 3.478 | 15.768 € | ||
| 12:15:06 | 4,54 € | 0 | 0 € | 2.478 | 11.226 € | ||
| 12:00:06 | 4,548 € | 0 | 0 € | 2.478 | 11.226 € | ||
| 11:45:05 | 4,543 € | 0 | 0 € | 2.478 | 11.226 € | ||
| 11:30:08 | 4,552 € | 0 | 0 € | 2.478 | 11.226 € | ||
| 11:15:03 | 4,543 € | 0 | 0 € | 2.478 | 11.226 € | ||
| 11:07:39 | 4,523 € | 20 | 90 € | 2.478 | 11.226 € | ||
| 11:00:06 | 4,529 € | 0 | 0 € | 2.458 | 11.136 € | ||
| 10:45:04 | 4,528 € | 0 | 0 € | 2.458 | 11.136 € | ||
| 10:42:14 | 4,528 € | 1.100 | 4.981 € | 2.458 | 11.136 € | ||
| 10:37:30 | 4,528 € | 1.000 | 4.528 € | 1.358 | 6.155 € | ||
| 10:30:05 | 4,539 € | 0 | 0 € | 358 | 1.627 € | ||
| 10:26:08 | 4,544 € | 300 | 1.363 € | 358 | 1.627 € | ||
| 10:15:04 | 4,543 € | 0 | 0 € | 58 | 264 € | ||
| 10:00:06 | 4,542 € | 0 | 0 € | 58 | 264 € | ||
| 09:45:06 | 4,549 € | 0 | 0 € | 58 | 264 € | ||
| 09:30:06 | 4,545 € | 0 | 0 € | 58 | 264 € | ||
| 09:26:09 | 4,544 € | 58 | 264 € | 58 | 264 € | ||
| 09:05:08 | 4,567 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:08 | 4,573 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:09 | 4,573 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:11 | 4,573 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:11 | 4,573 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:12 | 4,579 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
