Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.06.24 | 73,525 € | 73,525 € | 73,525 € | 73,525 € | - | - | |
31.05.24 | 72,725 € | 73,825 € | 72,625 € | 73,525 € | - | - | |
30.05.24 | 72,875 € | 73,30 € | 72,50 € | 72,725 € | - | - | |
29.05.24 | 73,30 € | 73,30 € | 72,35 € | 72,775 € | - | - | |
28.05.24 | 73,975 € | 74,125 € | 72,45 € | 73,30 € | - | - | |
27.05.24 | 73,375 € | 73,975 € | 73,175 € | 73,975 € | - | - | |
26.05.24 | 73,375 € | 73,425 € | 73,375 € | 73,425 € | - | - | |
25.05.24 | 73,375 € | 73,375 € | 73,375 € | 73,375 € | - | - | |
24.05.24 | 72,825 € | 73,425 € | 72,125 € | 73,375 € | - | - | |
23.05.24 | 72,775 € | 73,60 € | 72,425 € | 72,825 € | - | - | |
22.05.24 | 72,525 € | 73,20 € | 72,325 € | 72,725 € | - | - | |
21.05.24 | 71,475 € | 72,525 € | 71,35 € | 72,525 € | - | - | |
20.05.24 | 71,575 € | 72,00 € | 71,225 € | 71,475 € | - | - | |
19.05.24 | 71,525 € | 71,525 € | 71,525 € | 71,525 € | - | - | |
18.05.24 | 71,525 € | 71,525 € | 71,525 € | 71,525 € | - | - | |
17.05.24 | 71,75 € | 71,95 € | 70,95 € | 71,525 € | - | - | |
16.05.24 | 69,075 € | 72,10 € | 68,875 € | 71,75 € | - | - | |
15.05.24 | 68,65 € | 69,925 € | 67,875 € | 69,075 € | - | - | |
14.05.24 | 69,125 € | 69,125 € | 67,875 € | 68,65 € | - | - | |
13.05.24 | 69,775 € | 70,875 € | 69,05 € | 69,125 € | - | - | |
12.05.24 | 69,725 € | 69,725 € | 69,725 € | 69,725 € | - | - | |
11.05.24 | 69,775 € | 69,775 € | 69,725 € | 69,725 € | - | - |
1 Woche | 73,425 € | +0,14% |
1 Monat | 71,175 € | +3,30% |
3 Monate | 65,275 € | +12,64% |
Lfd. Jahr | 64,35 € | +14,26% |
1 Jahr | 53,525 € | +37,37% |
3 Jahre | 34,86 € | +110,92% |
08.05.24 | Dividende | 2,35 EUR | |
05.05.23 | Dividende | 2,00 EUR | |
06.05.22 | Dividende | 1,60 EUR | |
07.05.21 | Dividende | 1,50 EUR | |
08.05.20 | Dividende | 1,50 EUR |