Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:07 | 54,50 € | 0 | 0 € | 3.668 | 199 T € | ||
21:13:09 | 54,50 € | 0 | 0 € | 3.668 | 199 T € | ||
20:43:01 | 54,50 € | 0 | 0 € | 3.668 | 199 T € | ||
20:29:47 | 54,50 € | 6 | 327 € | 3.668 | 199 T € | ||
20:13:03 | 54,30 € | 0 | 0 € | 3.662 | 198 T € | ||
19:43:43 | 54,30 € | 0 | 0 € | 3.662 | 198 T € | ||
19:42:31 | 54,50 € | 5 | 273 € | 3.662 | 198 T € | ||
19:13:29 | 54,30 € | 0 | 0 € | 3.657 | 198 T € | ||
18:43:31 | 54,20 € | 0 | 0 € | 3.657 | 198 T € | ||
18:23:02 | 54,20 € | 16 | 867 € | 3.657 | 198 T € | ||
18:13:07 | 54,70 € | 0 | 0 € | 3.641 | 197 T € | ||
17:53:30 | 54,70 € | 2 | 109 € | 3.641 | 197 T € | ||
17:43:36 | 54,50 € | 0 | 0 € | 3.639 | 197 T € | ||
17:14:55 | 54,10 € | 160 | 8.656 € | 3.639 | 197 T € | ||
17:13:47 | 54,20 € | 0 | 0 € | 3.479 | 188 T € | ||
16:45:53 | 54,00 € | 99 | 5.346 € | 3.479 | 188 T € | ||
16:43:45 | 54,20 € | 0 | 0 € | 3.380 | 183 T € | ||
16:43:15 | 54,00 € | 100 | 5.400 € | 3.380 | 183 T € | ||
16:13:37 | 55,00 € | 0 | 0 € | 3.280 | 178 T € | ||
15:57:16 | 55,00 € | 55 | 3.025 € | 3.280 | 178 T € | ||
15:39:11 | 55,10 € | 3 | 165 € | 3.225 | 175 T € | ||
15:35:12 | 55,20 € | 10 | 552 € | 3.222 | 174 T € | ||
15:13:44 | 55,30 € | 0 | 0 € | 3.212 | 174 T € | ||
15:04:21 | 55,30 € | 10 | 553 € | 3.212 | 174 T € | ||
15:00:06 | 55,30 € | 10 | 553 € | 3.202 | 173 T € | ||
14:43:52 | 55,30 € | 6 | 332 € | 3.192 | 173 T € | ||
14:43:47 | 55,10 € | 0 | 0 € | 3.186 | 172 T € | ||
14:43:22 | 55,10 € | 30 | 1.653 € | 3.186 | 172 T € | ||
14:41:47 | 55,30 € | 5 | 277 € | 3.156 | 171 T € | ||
14:38:02 | 55,20 € | 10 | 552 € | 3.151 | 170 T € | ||
14:34:47 | 55,20 € | 70 | 3.864 € | 3.141 | 170 T € | ||
14:33:31 | 55,40 € | 21 | 1.163 € | 3.071 | 166 T € | ||
14:24:57 | 55,00 € | 65 | 3.575 € | 3.050 | 165 T € | ||
14:24:49 | 55,20 € | 25 | 1.380 € | 2.985 | 161 T € | ||
14:13:31 | 55,00 € | 0 | 0 € | 2.960 | 160 T € | ||
14:07:46 | 55,10 € | 10 | 551 € | 2.960 | 160 T € | ||
14:02:36 | 55,10 € | 16 | 882 € | 2.950 | 159 T € | ||
13:43:44 | 55,10 € | 100 | 5.510 € | 2.934 | 158 T € | ||
13:43:43 | 55,00 € | 0 | 0 € | 2.834 | 153 T € | ||
13:29:58 | 54,70 € | 66 | 3.610 € | 2.834 | 153 T € | ||
13:13:03 | 54,80 € | 0 | 0 € | 2.768 | 149 T € | ||
13:10:34 | 54,80 € | 329 | 18.029 € | 2.768 | 149 T € | ||
13:07:37 | 54,60 € | 2 | 109 € | 2.439 | 131 T € | ||
13:02:10 | 54,70 € | 21 | 1.149 € | 2.437 | 131 T € | ||
12:43:06 | 54,20 € | 0 | 0 € | 2.416 | 130 T € | ||
12:13:13 | 54,00 € | 0 | 0 € | 2.416 | 130 T € | ||
12:04:51 | 53,90 € | 30 | 1.617 € | 2.416 | 130 T € | ||
11:43:21 | 54,20 € | 0 | 0 € | 2.386 | 128 T € | ||
11:41:08 | 54,20 € | 66 | 3.577 € | 2.386 | 128 T € | ||
11:38:47 | 54,30 € | 20 | 1.086 € | 2.320 | 125 T € | ||
11:38:08 | 54,40 € | 66 | 3.590 € | 2.300 | 124 T € | ||
11:13:55 | 53,80 € | 0 | 0 € | 2.234 | 120 T € | ||
11:10:44 | 53,50 € | 67 | 3.585 € | 2.234 | 120 T € | ||
11:10:40 | 53,60 € | 40 | 2.144 € | 2.167 | 117 T € | ||
10:45:55 | 53,60 € | 50 | 2.680 € | 2.127 | 114 T € | ||
10:43:42 | 53,60 € | 0 | 0 € | 2.077 | 112 T € | ||
10:25:48 | 53,60 € | 5 | 268 € | 2.077 | 112 T € | ||
10:25:41 | 53,60 € | 40 | 2.144 € | 2.072 | 112 T € | ||
10:16:30 | 53,50 € | 31 | 1.659 € | 2.032 | 109 T € | ||
10:16:30 | 53,50 € | 67 | 3.585 € | 2.001 | 108 T € | ||
10:11:32 | 53,00 € | 2 | 106 € | 1.934 | 104 T € | ||
10:11:28 | 53,00 € | 200 | 10.600 € | 1.932 | 104 T € | ||
10:11:27 | 53,00 € | 50 | 2.650 € | 1.732 | 93 T € | ||
10:10:25 | 52,90 € | 8 | 423 € | 1.682 | 91 T € | ||
10:09:32 | 52,70 € | 9 | 474 € | 1.674 | 90 T € | ||
10:09:27 | 52,60 € | 2 | 105 € | 1.665 | 90 T € | ||
10:09:27 | 52,80 € | 20 | 1.056 € | 1.663 | 90 T € | ||
10:09:24 | 52,70 € | 155 | 8.169 € | 1.643 | 89 T € | ||
10:05:31 | 53,60 € | 10 | 536 € | 1.488 | 81 T € | ||
10:03:18 | 53,60 € | 67 | 3.591 € | 1.478 | 80 T € | ||
10:02:31 | 53,60 € | 5 | 268 € | 1.411 | 76 T € | ||
09:59:28 | 53,50 € | 68 | 3.638 € | 1.406 | 76 T € | ||
09:58:29 | 53,40 € | 5 | 267 € | 1.338 | 73 T € | ||
09:58:29 | 53,50 € | 500 | 26.750 € | 1.333 | 72 T € | ||
09:55:57 | 53,80 € | 18 | 968 € | 833 | 45.514 € | ||
09:50:08 | 53,80 € | 60 | 3.228 € | 815 | 44.546 € | ||
09:44:18 | 54,00 € | 0 | 0 € | 755 | 41.318 € | ||
09:41:01 | 54,00 € | 100 | 5.400 € | 755 | 41.318 € | ||
09:41:00 | 54,00 € | 2 | 108 € | 655 | 35.918 € | ||
09:37:52 | 53,80 € | 29 | 1.560 € | 653 | 35.810 € | ||
09:37:49 | 53,80 € | 9 | 484 € | 624 | 34.250 € | ||
09:37:27 | 54,00 € | 12 | 648 € | 615 | 33.765 € | ||
09:37:26 | 54,00 € | 5 | 270 € | 603 | 33.117 € | ||
09:37:11 | 54,20 € | 10 | 542 € | 598 | 32.847 € | ||
09:37:11 | 54,20 € | 3 | 163 € | 588 | 32.305 € | ||
09:37:11 | 54,20 € | 66 | 3.577 € | 585 | 32.143 € | ||
09:28:53 | 54,50 € | 4 | 218 € | 519 | 28.566 € | ||
09:23:17 | 54,20 € | 8 | 434 € | 515 | 28.348 € | ||
09:14:07 | 54,50 € | 0 | 0 € | 507 | 27.914 € | ||
09:08:28 | 54,50 € | 10 | 545 € | 507 | 27.914 € | ||
09:08:27 | 54,50 € | 17 | 927 € | 497 | 27.369 € | ||
09:04:12 | 54,70 € | 16 | 875 € | 480 | 26.443 € | ||
09:01:19 | 55,00 € | 270 | 14.850 € | 464 | 25.567 € | ||
09:00:12 | 55,00 € | 10 | 550 € | 194 | 10.717 € | ||
08:12:21 | 55,20 € | 19 | 1.049 € | 184 | 10.167 € | ||
08:07:01 | 55,30 € | 155 | 8.572 € | 165 | 9.119 € | ||
08:00:40 | 54,70 € | 10 | 547 € | 10 | 547 € |