Top-News
Orderbuch Süss MicroTec
Aktie
WKN: A1K023 ISIN: DE000A1K0235 US-Symbol: SESMF
54.5
54,30 €
-0,20 €
-0,37%
31.05.24 21:46:32
Handeln
Depot/Watchlist
Aktienanzahl *
19,12 Mio.
Marktkapitalisierung *
1,04 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,29:
HS4ZT5
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:46:32 | 54,30 € | 40 | 2.172 € | 10.099 | 0,55 M € | ||
| 21:46:32 | 54,30 € | 40 | 2.172 € | 10.059 | 0,55 M € | ||
| 21:31:47 | 54,30 € | 50 | 2.715 € | 10.019 | 0,54 M € | ||
| 21:31:29 | 54,20 € | 100 | 5.420 € | 9.969 | 0,54 M € | ||
| 21:31:09 | 54,40 € | 50 | 2.720 € | 9.869 | 0,54 M € | ||
| 21:31:00 | 54,30 € | 50 | 2.715 € | 9.819 | 0,53 M € | ||
| 21:26:21 | 54,30 € | 100 | 5.430 € | 9.769 | 0,53 M € | ||
| 21:20:22 | 54,50 € | 45 | 2.453 € | 9.669 | 0,53 M € | ||
| 21:18:13 | 54,50 € | 45 | 2.453 € | 9.624 | 0,52 M € | ||
| 21:05:04 | 54,50 € | 2 | 109 € | 9.579 | 0,52 M € | ||
| 20:25:30 | 54,50 € | 10 | 545 € | 9.577 | 0,52 M € | ||
| 20:19:23 | 54,50 € | 18 | 981 € | 9.567 | 0,52 M € | ||
| 20:18:10 | 54,50 € | 18 | 981 € | 9.549 | 0,52 M € | ||
| 20:09:56 | 54,50 € | 100 | 5.450 € | 9.531 | 0,52 M € | ||
| 19:23:50 | 54,50 € | 20 | 1.090 € | 9.431 | 0,51 M € | ||
| 19:21:25 | 54,40 € | 30 | 1.632 € | 9.411 | 0,51 M € | ||
| 19:05:34 | 54,30 € | 100 | 5.430 € | 9.381 | 0,51 M € | ||
| 19:04:48 | 54,50 € | 95 | 5.178 € | 9.281 | 0,50 M € | ||
| 18:55:53 | 54,60 € | 2 | 109 € | 9.186 | 499 T € | ||
| 18:51:15 | 54,30 € | 80 | 4.344 € | 9.184 | 499 T € | ||
| 18:50:09 | 54,30 € | 10 | 543 € | 9.104 | 495 T € | ||
| 18:37:30 | 54,30 € | 58 | 3.149 € | 9.094 | 494 T € | ||
| 18:25:19 | 54,30 € | 60 | 3.258 € | 9.036 | 491 T € | ||
| 18:04:11 | 54,40 € | 110 | 5.984 € | 8.976 | 488 T € | ||
| 17:45:03 | 54,40 € | 25 | 1.360 € | 8.866 | 482 T € | ||
| 17:36:40 | 54,20 € | 40 | 2.168 € | 8.841 | 480 T € | ||
| 17:29:58 | 54,20 € | 100 | 5.420 € | 8.801 | 478 T € | ||
| 17:28:46 | 54,20 € | 23 | 1.247 € | 8.701 | 473 T € | ||
| 17:20:56 | 54,00 € | 70 | 3.780 € | 8.678 | 472 T € | ||
| 17:12:03 | 54,10 € | 14 | 757 € | 8.608 | 468 T € | ||
| 17:02:58 | 54,20 € | 130 | 7.046 € | 8.594 | 467 T € | ||
| 17:02:55 | 54,20 € | 45 | 2.439 € | 8.464 | 460 T € | ||
| 17:02:34 | 54,20 € | 130 | 7.046 € | 8.419 | 458 T € | ||
| 16:58:05 | 54,10 € | 42 | 2.272 € | 8.289 | 450 T € | ||
| 16:55:20 | 54,10 € | 290 | 15.689 € | 8.247 | 448 T € | ||
| 16:54:59 | 54,20 € | 100 | 5.420 € | 7.957 | 433 T € | ||
| 16:45:16 | 54,20 € | 1 | 54 € | 7.857 | 427 T € | ||
| 16:43:04 | 54,20 € | 1 | 54 € | 7.856 | 427 T € | ||
| 16:41:42 | 54,00 € | 40 | 2.160 € | 7.855 | 427 T € | ||
| 16:38:41 | 54,00 € | 50 | 2.700 € | 7.815 | 425 T € | ||
| 16:35:13 | 54,20 € | 130 | 7.046 € | 7.765 | 422 T € | ||
| 16:31:38 | 54,40 € | 10 | 544 € | 7.635 | 415 T € | ||
| 16:27:30 | 54,50 € | 10 | 545 € | 7.625 | 415 T € | ||
| 16:25:02 | 54,50 € | 80 | 4.360 € | 7.615 | 414 T € | ||
| 16:24:15 | 54,50 € | 100 | 5.450 € | 7.535 | 410 T € | ||
| 16:24:02 | 54,60 € | 100 | 5.460 € | 7.435 | 404 T € | ||
| 16:23:31 | 54,60 € | 3 | 164 € | 7.335 | 399 T € | ||
| 16:23:30 | 54,60 € | 17 | 928 € | 7.332 | 399 T € | ||
| 16:23:29 | 54,60 € | 5 | 273 € | 7.315 | 398 T € | ||
| 16:22:17 | 54,60 € | 20 | 1.092 € | 7.310 | 397 T € | ||
| 16:21:44 | 54,60 € | 40 | 2.184 € | 7.290 | 396 T € | ||
| 16:21:10 | 54,90 € | 10 | 549 € | 7.250 | 394 T € | ||
| 16:19:05 | 54,90 € | 12 | 659 € | 7.240 | 394 T € | ||
| 16:19:02 | 54,90 € | 18 | 988 € | 7.228 | 393 T € | ||
| 16:10:22 | 55,00 € | 1 | 55 € | 7.210 | 392 T € | ||
| 16:10:11 | 55,00 € | 20 | 1.100 € | 7.209 | 392 T € | ||
| 16:08:25 | 55,00 € | 30 | 1.650 € | 7.189 | 391 T € | ||
| 16:05:04 | 54,90 € | 75 | 4.118 € | 7.159 | 389 T € | ||
| 16:02:31 | 54,90 € | 95 | 5.216 € | 7.084 | 385 T € | ||
| 15:59:48 | 55,00 € | 50 | 2.750 € | 6.989 | 380 T € | ||
| 15:57:11 | 55,00 € | 90 | 4.950 € | 6.939 | 377 T € | ||
| 15:46:04 | 55,40 € | 60 | 3.324 € | 6.849 | 372 T € | ||
| 15:45:38 | 55,40 € | 9 | 499 € | 6.789 | 369 T € | ||
| 15:41:47 | 55,20 € | 100 | 5.520 € | 6.780 | 368 T € | ||
| 15:41:17 | 55,10 € | 100 | 5.510 € | 6.680 | 363 T € | ||
| 15:31:58 | 55,30 € | 50 | 2.765 € | 6.580 | 357 T € | ||
| 15:27:50 | 55,30 € | 20 | 1.106 € | 6.530 | 354 T € | ||
| 15:18:54 | 55,10 € | 25 | 1.378 € | 6.510 | 353 T € | ||
| 15:17:25 | 55,40 € | 20 | 1.108 € | 6.485 | 352 T € | ||
| 15:09:06 | 55,10 € | 130 | 7.163 € | 6.465 | 351 T € | ||
| 14:51:10 | 55,30 € | 10 | 553 € | 6.335 | 344 T € | ||
| 14:47:54 | 55,10 € | 70 | 3.857 € | 6.325 | 343 T € | ||
| 14:47:47 | 55,10 € | 130 | 7.163 € | 6.255 | 339 T € | ||
| 14:42:43 | 55,30 € | 36 | 1.991 € | 6.125 | 332 T € | ||
| 14:41:11 | 55,30 € | 40 | 2.212 € | 6.089 | 330 T € | ||
| 14:40:48 | 55,30 € | 70 | 3.871 € | 6.049 | 328 T € | ||
| 14:40:41 | 55,30 € | 130 | 7.189 € | 5.979 | 324 T € | ||
| 14:36:02 | 55,40 € | 72 | 3.989 € | 5.849 | 317 T € | ||
| 14:34:47 | 55,20 € | 130 | 7.176 € | 5.777 | 313 T € | ||
| 14:34:18 | 55,20 € | 100 | 5.520 € | 5.647 | 306 T € | ||
| 14:25:17 | 55,00 € | 130 | 7.150 € | 5.547 | 300 T € | ||
| 14:23:59 | 55,10 € | 400 | 22.040 € | 5.417 | 293 T € | ||
| 14:23:38 | 55,10 € | 100 | 5.510 € | 5.017 | 271 T € | ||
| 13:57:42 | 55,10 € | 4 | 220 € | 4.917 | 265 T € | ||
| 13:54:03 | 55,10 € | 4 | 220 € | 4.913 | 265 T € | ||
| 13:40:30 | 55,10 € | 9 | 496 € | 4.909 | 265 T € | ||
| 13:21:27 | 54,80 € | 17 | 932 € | 4.900 | 265 T € | ||
| 13:21:01 | 54,80 € | 100 | 5.480 € | 4.883 | 264 T € | ||
| 13:03:12 | 54,70 € | 60 | 3.282 € | 4.783 | 258 T € | ||
| 12:57:39 | 54,40 € | 50 | 2.720 € | 4.723 | 255 T € | ||
| 12:57:20 | 54,50 € | 130 | 7.085 € | 4.673 | 252 T € | ||
| 12:56:04 | 54,50 € | 120 | 6.540 € | 4.543 | 245 T € | ||
| 12:50:19 | 54,20 € | 7 | 379 € | 4.423 | 238 T € | ||
| 12:44:24 | 54,20 € | 130 | 7.046 € | 4.416 | 238 T € | ||
| 12:35:02 | 54,10 € | 3 | 162 € | 4.286 | 231 T € | ||
| 12:33:46 | 54,10 € | 1 | 54 € | 4.283 | 231 T € | ||
| 12:33:41 | 54,10 € | 130 | 7.033 € | 4.282 | 231 T € | ||
| 12:27:05 | 54,20 € | 100 | 5.420 € | 4.152 | 224 T € | ||
| 12:26:34 | 54,00 € | 40 | 2.160 € | 4.052 | 218 T € | ||
| 12:22:47 | 54,20 € | 40 | 2.168 € | 4.012 | 216 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
