Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:10
| 57,30 € | | 32.480 | | 1,86 M € | 75.868 | 4,35 M € |
17:35:10
| 57,30 € | | 32.480 | | 1,86 M € | 43.388 | 2,49 M € |
17:29:58
| 57,50 € | | 206 | | 11.845 € | 10.908 | 0,62 M € |
17:29:56
| 57,40 € | | 191 | | 10.963 € | 10.702 | 0,61 M € |
17:29:55
| 57,40 € | | 23 | | 1.320 € | 10.511 | 0,60 M € |
17:27:41
| 57,30 € | | 193 | | 11.059 € | 10.488 | 0,60 M € |
17:27:40
| 57,40 € | | 192 | | 11.021 € | 10.295 | 0,59 M € |
17:24:08
| 57,40 € | | 4 | | 230 € | 10.103 | 0,58 M € |
17:21:43
| 57,40 € | | 1 | | 57 € | 10.099 | 0,58 M € |
17:21:43
| 57,40 € | | 1 | | 57 € | 10.098 | 0,58 M € |
17:21:43
| 57,40 € | | 1 | | 57 € | 10.097 | 0,58 M € |
17:21:43
| 57,40 € | | 3 | | 172 € | 10.096 | 0,58 M € |
17:21:43
| 57,40 € | | 56 | | 3.214 € | 10.093 | 0,58 M € |
17:21:43
| 57,40 € | | 38 | | 2.181 € | 10.037 | 0,57 M € |
17:05:12
| 57,40 € | | 64 | | 3.674 € | 9.999 | 0,57 M € |
17:05:12
| 57,40 € | | 124 | | 7.118 € | 9.935 | 0,57 M € |
17:03:49
| 57,30 € | | 2 | | 115 € | 9.811 | 0,56 M € |
17:03:49
| 57,30 € | | 2 | | 115 € | 9.809 | 0,56 M € |
17:03:49
| 57,30 € | | 2 | | 115 € | 9.807 | 0,56 M € |
17:03:49
| 57,30 € | | 2 | | 115 € | 9.805 | 0,56 M € |
17:00:20
| 57,40 € | | 205 | | 11.767 € | 9.803 | 0,56 M € |
17:00:07
| 57,30 € | | 2 | | 115 € | 9.598 | 0,55 M € |
17:00:07
| 57,30 € | | 5 | | 287 € | 9.596 | 0,55 M € |
17:00:06
| 57,30 € | | 213 | | 12.205 € | 9.591 | 0,55 M € |
16:59:29
| 57,30 € | | 2 | | 115 € | 9.378 | 0,54 M € |
16:59:11
| 57,30 € | | 91 | | 5.214 € | 9.376 | 0,54 M € |
16:59:10
| 57,30 € | | 2 | | 115 € | 9.285 | 0,53 M € |
16:59:10
| 57,30 € | | 20 | | 1.146 € | 9.283 | 0,53 M € |
16:59:10
| 57,30 € | | 217 | | 12.434 € | 9.263 | 0,53 M € |
16:59:10
| 57,40 € | | 239 | | 13.719 € | 9.046 | 0,52 M € |
16:59:10
| 57,40 € | | 68 | | 3.903 € | 8.807 | 0,50 M € |
16:59:10
| 57,40 € | | 50 | | 2.870 € | 8.739 | 500 T € |
16:59:10
| 57,40 € | | 100 | | 5.740 € | 8.689 | 497 T € |
16:59:10
| 57,40 € | | 96 | | 5.510 € | 8.589 | 491 T € |
16:59:10
| 57,40 € | | 100 | | 5.740 € | 8.493 | 486 T € |
16:58:43
| 57,40 € | | 2 | | 115 € | 8.393 | 480 T € |
16:58:43
| 57,40 € | | 5 | | 287 € | 8.391 | 480 T € |
16:58:43
| 57,50 € | | 204 | | 11.730 € | 8.386 | 479 T € |
16:58:25
| 57,40 € | | 28 | | 1.607 € | 8.182 | 468 T € |
16:58:25
| 57,40 € | | 2 | | 115 € | 8.154 | 466 T € |
16:58:25
| 57,40 € | | 3 | | 172 € | 8.152 | 466 T € |
16:58:25
| 57,40 € | | 10 | | 574 € | 8.149 | 466 T € |
16:58:25
| 57,40 € | | 396 | | 22.730 € | 8.139 | 465 T € |
16:35:18
| 57,30 € | | 85 | | 4.871 € | 7.743 | 443 T € |
16:30:30
| 57,30 € | | 355 | | 20.342 € | 7.658 | 438 T € |
16:30:29
| 57,20 € | | 30 | | 1.716 € | 7.303 | 417 T € |
16:26:02
| 57,20 € | | 118 | | 6.750 € | 7.273 | 416 T € |
16:25:55
| 57,20 € | | 59 | | 3.375 € | 7.155 | 409 T € |
16:25:55
| 57,10 € | | 155 | | 8.851 € | 7.096 | 406 T € |
14:56:43
| 57,20 € | | 203 | | 11.612 € | 6.941 | 397 T € |
14:56:43
| 57,30 € | | 208 | | 11.918 € | 6.738 | 385 T € |
14:54:07
| 57,40 € | | 189 | | 10.849 € | 6.530 | 373 T € |
14:54:07
| 57,40 € | | 19 | | 1.091 € | 6.341 | 362 T € |
14:54:07
| 57,40 € | | 194 | | 11.136 € | 6.322 | 361 T € |
14:54:07
| 57,40 € | | 4 | | 230 € | 6.128 | 350 T € |
14:54:07
| 57,40 € | | 12 | | 689 € | 6.124 | 350 T € |
14:54:07
| 57,40 € | | 202 | | 11.595 € | 6.112 | 349 T € |
14:54:07
| 57,40 € | | 50 | | 2.870 € | 5.910 | 338 T € |
14:54:07
| 57,40 € | | 19 | | 1.091 € | 5.860 | 335 T € |
14:54:07
| 57,40 € | | 50 | | 2.870 € | 5.841 | 334 T € |
14:54:07
| 57,40 € | | 15 | | 861 € | 5.791 | 331 T € |
14:54:07
| 57,40 € | | 556 | | 31.914 € | 5.776 | 330 T € |
14:54:07
| 57,40 € | | 427 | | 24.510 € | 5.220 | 298 T € |
14:54:07
| 57,30 € | | 319 | | 18.279 € | 4.793 | 273 T € |
14:38:52
| 57,20 € | | 50 | | 2.860 € | 4.474 | 255 T € |
14:38:52
| 57,20 € | | 78 | | 4.462 € | 4.424 | 252 T € |
14:38:09
| 57,10 € | | 104 | | 5.938 € | 4.346 | 248 T € |
14:38:09
| 57,10 € | | 54 | | 3.083 € | 4.242 | 242 T € |
14:38:08
| 57,00 € | | 1 | | 57 € | 4.188 | 239 T € |
14:38:05
| 57,00 € | | 20 | | 1.140 € | 4.187 | 239 T € |
14:38:05
| 57,00 € | | 50 | | 2.850 € | 4.167 | 238 T € |
14:38:05
| 57,00 € | | 368 | | 20.976 € | 4.117 | 235 T € |
14:38:05
| 57,00 € | | 1 | | 57 € | 3.749 | 214 T € |
14:38:05
| 57,00 € | | 34 | | 1.938 € | 3.748 | 214 T € |
12:57:11
| 57,00 € | | 23 | | 1.311 € | 3.714 | 212 T € |
12:57:11
| 57,00 € | | 195 | | 11.115 € | 3.691 | 210 T € |
12:09:33
| 57,00 € | | 1 | | 57 € | 3.496 | 199 T € |
12:09:33
| 57,00 € | | 2 | | 114 € | 3.495 | 199 T € |
11:35:13
| 57,00 € | | 52 | | 2.964 € | 3.493 | 199 T € |
11:35:05
| 57,00 € | | 48 | | 2.736 € | 3.441 | 196 T € |
11:35:00
| 56,90 € | | 2 | | 114 € | 3.393 | 193 T € |
11:35:00
| 56,90 € | | 2 | | 114 € | 3.391 | 193 T € |
11:35:00
| 57,00 € | | 49 | | 2.793 € | 3.389 | 193 T € |
11:35:00
| 56,90 € | | 6 | | 341 € | 3.340 | 190 T € |
11:35:00
| 57,00 € | | 48 | | 2.736 € | 3.334 | 190 T € |
11:35:00
| 56,90 € | | 7 | | 398 € | 3.286 | 187 T € |
11:35:00
| 56,90 € | | 2 | | 114 € | 3.279 | 187 T € |
11:35:00
| 56,90 € | | 2 | | 114 € | 3.277 | 187 T € |
11:35:00
| 57,00 € | | 44 | | 2.508 € | 3.275 | 187 T € |
11:35:00
| 57,00 € | | 44 | | 2.508 € | 3.231 | 184 T € |
11:35:00
| 57,00 € | | 100 | | 5.700 € | 3.187 | 182 T € |
11:35:00
| 57,00 € | | 2 | | 114 € | 3.087 | 176 T € |
11:20:05
| 57,00 € | | 103 | | 5.871 € | 3.085 | 176 T € |
11:20:03
| 57,10 € | | 308 | | 17.587 € | 2.982 | 170 T € |
11:20:02
| 57,10 € | | 1.100 | | 63 T € | 2.674 | 152 T € |
11:20:02
| 57,00 € | | 27 | | 1.539 € | 1.574 | 90 T € |
11:20:02
| 57,00 € | | 42 | | 2.394 € | 1.547 | 88 T € |
11:20:02
| 56,90 € | | 80 | | 4.552 € | 1.505 | 86 T € |
11:20:02
| 57,00 € | | 325 | | 18.525 € | 1.425 | 81 T € |
11:20:02
| 57,00 € | | 191 | | 10.887 € | 1.100 | 63 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen