Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:50:49 | 30,70 € | 25 | 768 € | 3.059 | 92 T € | ||
19:50:49 | 30,70 € | 25 | 768 € | 3.034 | 91 T € | ||
18:53:58 | 30,70 € | 100 | 3.070 € | 3.009 | 90 T € | ||
17:40:01 | 30,85 € | 120 | 3.702 € | 2.909 | 87 T € | ||
17:13:45 | 30,70 € | 200 | 6.140 € | 2.789 | 84 T € | ||
15:37:42 | 30,40 € | 250 | 7.600 € | 2.589 | 78 T € | ||
15:17:32 | 30,25 € | 200 | 6.050 € | 2.339 | 70 T € | ||
15:09:00 | 30,15 € | 200 | 6.030 € | 2.139 | 64 T € | ||
13:02:39 | 30,00 € | 355 | 10.650 € | 1.939 | 58 T € | ||
11:12:40 | 29,90 € | 100 | 2.990 € | 1.584 | 47.199 € | ||
10:49:58 | 29,95 € | 250 | 7.488 € | 1.484 | 44.209 € | ||
10:01:23 | 29,75 € | 34 | 1.012 € | 1.234 | 36.722 € | ||
09:39:14 | 29,85 € | 200 | 5.970 € | 1.200 | 35.710 € | ||
09:01:20 | 29,80 € | 600 | 17.880 € | 1.000 | 29.740 € | ||
09:01:07 | 29,65 € | 400 | 11.860 € | 400 | 11.860 € | ||
08:07:46 | 29,50 € | 0 | 0 € | 0 | 0 € |