Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,47 € | +2,90% | 25,725 € | 30 | 477.230 | 24,925 - 26,80 € | 17.05.24 | Hist. Kurse | |||
| 26,415 € | +2,38% | 25,80 € | 100 | 79.776 | 24,955 - 26,79 € | 17.05.24 | Hist. Kurse | |||
| 26,435 € | +2,92% | 25,685 € | 350 | 13.015 | 24,98 - 26,74 € | 17.05.24 | Hist. Kurse | |||
| 26,52 € | 0 % | 26,52 € | 0 | 0 | 26,52 - 26,52 € | 18.05.24 | Hist. Kurse | |||
Xetra | 26,40 € | +0,38% | 26,30 € | 200 | 1.521.584 | 24,965 - 26,815 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 26,415 € | +2,62% | 25,74 € | 40 | 48.578 | 25,00 - 26,625 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 26,415 € | +3,00% | 25,645 € | 0 | 34.047 | 26,415 - 26,415 € | 17.05.24 | Hist. Kurse | |||
Wien | 26,50 € | +0,32% | 26,415 € | 108 | 6.550 | 24,92 - 26,735 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 26,34 € | G | +2,35% | 25,735 € | 0 | 1.262 | 25,155 - 26,42 € | 17.05.24 | Hist. Kurse | ||
Berlin | 26,53 € | +3,53% | 25,625 € | 20 | 1.215 | 25,09 - 26,53 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 26,40 € | +2,21% | 25,83 € | 4 | 995 | 25,22 - 26,40 € | 17.05.24 | Hist. Kurse | |||
München | 26,48 € | +2,24% | 25,90 € | 100 | 139 | 25,225 - 26,48 € | 17.05.24 | Hist. Kurse | |||
Hannover | 25,805 € | +0,82% | 25,595 € | 50 | 50 | 25,805 - 25,815 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 390 | 26,42 € | 26,525 € | 390 | 0,40% | 17.05.24 | |
| 0 | 26,46 € | 26,58 € | 0 | 0,45% | 18.05.24 | |
| 264 | 26,415 € | 26,54 € | 264 | 0,47% | 17.05.24 | |
| 323 | 26,41 € | 26,535 € | 200 | 0,47% | 17.05.24 | |
| 0 | 26,27 € | 26,58 € | 0 | 1,18% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 1,18% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,40% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,45% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |