Top-News
Attraktive Knock-Outs auf Procter & Gamble Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 2,95 € / 2,96 € |
SW1SC9
| |
| Call | 10,4 | 1,47 € / 1,48 € |
SU4KRF
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 3,17 € / 3,18 € |
SF92JL
| |
| Put | 9,6 | 1,57 € / 1,58 € |
SW1QMU
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Procter & Gamble Corp.
Aktie
WKN: 852062 ISIN: US7427181091 US-Symbol: PG
150.14
150,80 €
+0,66 €
+0,44%
31.05.24 21:41:29
Handeln
Depot/Watchlist
Aktienanzahl *
2,36 Mrd.
Marktkapitalisierung *
357,93 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,30:
UK8U32
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:47 | 164,64 $ | 100 | 16.464 $ | 54.627 | 8,93 M $ | ||
| 21:59:43 | 164,59 $ | 100 | 16.459 $ | 54.527 | 8,91 M $ | ||
| 21:59:41 | 164,54 $ | 100 | 16.454 $ | 54.427 | 8,90 M $ | ||
| 21:59:41 | 164,55 $ | 100 | 16.455 $ | 54.327 | 8,88 M $ | ||
| 21:59:41 | 164,54 $ | 200 | 32.908 $ | 54.227 | 8,86 M $ | ||
| 21:59:41 | 164,54 $ | 100 | 16.454 $ | 54.027 | 8,83 M $ | ||
| 21:59:40 | 164,58 $ | 200 | 32.916 $ | 53.927 | 8,82 M $ | ||
| 21:59:40 | 164,59 $ | 100 | 16.459 $ | 53.727 | 8,78 M $ | ||
| 21:59:39 | 164,59 $ | 100 | 16.459 $ | 53.627 | 8,77 M $ | ||
| 21:59:38 | 164,55 $ | 100 | 16.455 $ | 53.527 | 8,75 M $ | ||
| 21:59:38 | 164,55 $ | 300 | 49.365 $ | 53.427 | 8,73 M $ | ||
| 21:59:38 | 164,55 $ | 100 | 16.455 $ | 53.127 | 8,68 M $ | ||
| 21:59:38 | 164,55 $ | 100 | 16.455 $ | 53.027 | 8,67 M $ | ||
| 21:59:38 | 164,54 $ | 100 | 16.454 $ | 52.927 | 8,65 M $ | ||
| 21:59:38 | 164,54 $ | 100 | 16.454 $ | 52.827 | 8,63 M $ | ||
| 21:59:38 | 164,55 $ | 100 | 16.455 $ | 52.727 | 8,62 M $ | ||
| 21:59:38 | 164,55 $ | 100 | 16.455 $ | 52.627 | 8,60 M $ | ||
| 21:59:38 | 164,54 $ | 100 | 16.454 $ | 52.527 | 8,58 M $ | ||
| 21:59:36 | 164,55 $ | 100 | 16.455 $ | 52.427 | 8,57 M $ | ||
| 21:59:31 | 164,42 $ | 100 | 16.442 $ | 52.327 | 8,55 M $ | ||
| 21:59:31 | 164,42 $ | 100 | 16.442 $ | 52.227 | 8,54 M $ | ||
| 21:59:31 | 164,41 $ | 100 | 16.441 $ | 52.127 | 8,52 M $ | ||
| 21:59:31 | 164,41 $ | 100 | 16.441 $ | 52.027 | 8,50 M $ | ||
| 21:59:31 | 164,41 $ | 100 | 16.441 $ | 51.927 | 8,49 M $ | ||
| 21:59:23 | 164,37 $ | 100 | 16.437 $ | 51.827 | 8,47 M $ | ||
| 21:59:23 | 164,37 $ | 100 | 16.437 $ | 51.727 | 8,45 M $ | ||
| 21:59:21 | 164,40 $ | 100 | 16.440 $ | 51.627 | 8,44 M $ | ||
| 21:59:19 | 164,39 $ | 175 | 28.768 $ | 51.527 | 8,42 M $ | ||
| 21:59:08 | 164,46 $ | 100 | 16.446 $ | 51.352 | 8,39 M $ | ||
| 21:59:02 | 164,34 $ | 100 | 16.434 $ | 51.252 | 8,38 M $ | ||
| 21:59:02 | 164,34 $ | 100 | 16.434 $ | 51.152 | 8,36 M $ | ||
| 21:57:39 | 164,50 $ | 100 | 16.450 $ | 51.052 | 8,34 M $ | ||
| 21:57:38 | 164,50 $ | 100 | 16.450 $ | 50.952 | 8,33 M $ | ||
| 21:57:38 | 164,50 $ | 100 | 16.450 $ | 50.852 | 8,31 M $ | ||
| 21:57:27 | 164,41 $ | 100 | 16.441 $ | 50.752 | 8,29 M $ | ||
| 21:57:06 | 164,59 $ | 100 | 16.459 $ | 50.652 | 8,28 M $ | ||
| 21:56:30 | 164,68 $ | 239 | 39.359 $ | 50.552 | 8,26 M $ | ||
| 21:56:22 | 164,67 $ | 100 | 16.467 $ | 50.313 | 8,22 M $ | ||
| 21:56:19 | 164,66 $ | 100 | 16.466 $ | 50.213 | 8,20 M $ | ||
| 21:56:06 | 164,64 $ | 100 | 16.464 $ | 50.113 | 8,19 M $ | ||
| 21:56:05 | 164,61 $ | 100 | 16.461 $ | 50.013 | 8,17 M $ | ||
| 21:56:03 | 164,63 $ | 100 | 16.463 $ | 49.913 | 8,15 M $ | ||
| 21:56:00 | 164,67 $ | 100 | 16.467 $ | 49.813 | 8,14 M $ | ||
| 21:55:55 | 164,64 $ | 100 | 16.464 $ | 49.713 | 8,12 M $ | ||
| 21:55:55 | 164,64 $ | 100 | 16.464 $ | 49.613 | 8,11 M $ | ||
| 21:55:35 | 164,53 $ | 200 | 32.906 $ | 49.513 | 8,09 M $ | ||
| 21:55:35 | 164,54 $ | 127 | 20.897 $ | 49.313 | 8,06 M $ | ||
| 21:55:33 | 164,44 $ | 100 | 16.444 $ | 49.186 | 8,04 M $ | ||
| 21:55:33 | 164,45 $ | 100 | 16.445 $ | 49.086 | 8,02 M $ | ||
| 21:55:33 | 164,45 $ | 100 | 16.445 $ | 48.986 | 8,00 M $ | ||
| 21:55:33 | 164,45 $ | 100 | 16.445 $ | 48.886 | 7,99 M $ | ||
| 21:55:16 | 164,35 $ | 100 | 16.435 $ | 48.786 | 7,97 M $ | ||
| 21:55:05 | 164,22 $ | 127 | 20.856 $ | 48.686 | 7,95 M $ | ||
| 21:54:59 | 164,11 $ | 100 | 16.411 $ | 48.559 | 7,93 M $ | ||
| 21:54:59 | 164,11 $ | 100 | 16.411 $ | 48.459 | 7,92 M $ | ||
| 21:54:26 | 164,12 $ | 100 | 16.412 $ | 48.359 | 7,90 M $ | ||
| 21:53:48 | 164,17 $ | 201 | 32.998 $ | 48.259 | 7,88 M $ | ||
| 21:53:44 | 164,19 $ | 100 | 16.419 $ | 48.058 | 7,85 M $ | ||
| 21:53:04 | 164,11 $ | 100 | 16.411 $ | 47.958 | 7,83 M $ | ||
| 21:53:04 | 164,11 $ | 100 | 16.411 $ | 47.858 | 7,82 M $ | ||
| 21:52:32 | 164,00 $ | 100 | 16.400 $ | 47.758 | 7,80 M $ | ||
| 21:52:27 | 163,97 $ | 200 | 32.794 $ | 47.658 | 7,78 M $ | ||
| 21:52:27 | 163,97 $ | 215 | 35.254 $ | 47.458 | 7,75 M $ | ||
| 21:52:27 | 163,97 $ | 146 | 23.940 $ | 47.243 | 7,72 M $ | ||
| 21:52:27 | 163,97 $ | 110 | 18.037 $ | 47.097 | 7,69 M $ | ||
| 21:52:27 | 163,97 $ | 300 | 49.191 $ | 46.987 | 7,67 M $ | ||
| 21:51:49 | 164,02 $ | 700 | 115 T $ | 46.687 | 7,63 M $ | ||
| 21:51:08 | 163,90 $ | 100 | 16.390 $ | 45.987 | 7,51 M $ | ||
| 21:50:55 | 163,95 $ | 100 | 16.395 $ | 45.887 | 7,49 M $ | ||
| 21:50:39 | 163,99 $ | 100 | 16.399 $ | 45.787 | 7,48 M $ | ||
| 21:50:36 | 163,99 $ | 100 | 16.399 $ | 45.687 | 7,46 M $ | ||
| 21:50:29 | 164,01 $ | 100 | 16.401 $ | 45.587 | 7,44 M $ | ||
| 21:50:00 | 163,89 $ | 100 | 16.389 $ | 45.487 | 7,43 M $ | ||
| 21:49:36 | 163,77 $ | 100 | 16.377 $ | 45.387 | 7,41 M $ | ||
| 21:48:48 | 163,72 $ | 130 | 21.284 $ | 45.287 | 7,40 M $ | ||
| 21:48:29 | 163,74 $ | 100 | 16.374 $ | 45.157 | 7,37 M $ | ||
| 21:48:29 | 163,74 $ | 100 | 16.374 $ | 45.057 | 7,36 M $ | ||
| 21:46:22 | 163,71 $ | 269 | 44.038 $ | 44.957 | 7,34 M $ | ||
| 21:46:22 | 163,71 $ | 290 | 47.476 $ | 44.688 | 7,30 M $ | ||
| 21:45:57 | 163,71 $ | 100 | 16.371 $ | 44.398 | 7,25 M $ | ||
| 21:45:53 | 163,68 $ | 100 | 16.368 $ | 44.298 | 7,23 M $ | ||
| 21:45:53 | 163,68 $ | 100 | 16.368 $ | 44.198 | 7,22 M $ | ||
| 21:45:53 | 163,68 $ | 100 | 16.368 $ | 44.098 | 7,20 M $ | ||
| 21:45:53 | 163,68 $ | 100 | 16.368 $ | 43.998 | 7,18 M $ | ||
| 21:45:53 | 163,68 $ | 100 | 16.368 $ | 43.898 | 7,17 M $ | ||
| 21:45:42 | 163,58 $ | 100 | 16.358 $ | 43.798 | 7,15 M $ | ||
| 21:45:40 | 163,585 $ | 100 | 16.359 $ | 43.698 | 7,14 M $ | ||
| 21:45:40 | 163,585 $ | 100 | 16.359 $ | 43.598 | 7,12 M $ | ||
| 21:45:40 | 163,585 $ | 100 | 16.359 $ | 43.498 | 7,10 M $ | ||
| 21:45:40 | 163,585 $ | 100 | 16.359 $ | 43.398 | 7,09 M $ | ||
| 21:45:40 | 163,585 $ | 100 | 16.359 $ | 43.298 | 7,07 M $ | ||
| 21:45:40 | 163,575 $ | 100 | 16.357 $ | 43.198 | 7,05 M $ | ||
| 21:45:16 | 163,60 $ | 100 | 16.360 $ | 43.098 | 7,04 M $ | ||
| 21:45:04 | 163,61 $ | 100 | 16.361 $ | 42.998 | 7,02 M $ | ||
| 21:45:01 | 163,605 $ | 100 | 16.360 $ | 42.898 | 7,00 M $ | ||
| 21:44:42 | 163,65 $ | 100 | 16.365 $ | 42.798 | 6,99 M $ | ||
| 21:44:42 | 163,65 $ | 100 | 16.365 $ | 42.698 | 6,97 M $ | ||
| 21:44:33 | 163,67 $ | 300 | 49.101 $ | 42.598 | 6,96 M $ | ||
| 21:44:29 | 163,64 $ | 200 | 32.728 $ | 42.298 | 6,91 M $ | ||
| 21:44:17 | 163,62 $ | 100 | 16.362 $ | 42.098 | 6,87 M $ |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
