Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,01 € / 1,02 € |
SW9WEG
| |
Call | 9,7 | 0,52 € / 0,53 € |
SU9VC3
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,99 € / 1,00 € |
SQ094H
| |
Put | 10,0 | 0,50 € / 0,51 € |
SW0NAK
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:21 | 50,60 € | 400 | 20.240 € | 8.253 | 416 T € | ||
21:56:43 | 50,60 € | 300 | 15.180 € | 7.853 | 395 T € | ||
21:56:43 | 50,78 € | 9 | 457 € | 7.553 | 380 T € | ||
21:43:38 | 50,54 € | 0 | 0 € | 7.544 | 380 T € | ||
21:22:54 | 50,54 € | 1 | 51 € | 7.544 | 380 T € | ||
21:19:11 | 50,54 € | 1 | 51 € | 7.543 | 380 T € | ||
21:18:32 | 50,36 € | 20 | 1.007 € | 7.542 | 380 T € | ||
21:13:51 | 50,36 € | 0 | 0 € | 7.522 | 379 T € | ||
21:12:30 | 50,36 € | 5 | 252 € | 7.522 | 379 T € | ||
20:53:02 | 50,54 € | 1 | 51 € | 7.517 | 378 T € | ||
20:47:47 | 50,36 € | 50 | 2.518 € | 7.516 | 378 T € | ||
20:43:55 | 50,54 € | 0 | 0 € | 7.466 | 376 T € | ||
20:37:16 | 50,54 € | 20 | 1.011 € | 7.466 | 376 T € | ||
20:22:36 | 50,44 € | 6 | 303 € | 7.446 | 375 T € | ||
20:22:13 | 50,62 € | 10 | 506 € | 7.440 | 375 T € | ||
20:14:12 | 50,54 € | 0 | 0 € | 7.430 | 374 T € | ||
20:11:47 | 50,36 € | 12 | 604 € | 7.430 | 374 T € | ||
20:00:29 | 50,40 € | 9 | 454 € | 7.418 | 373 T € | ||
19:50:20 | 50,42 € | 3 | 151 € | 7.409 | 373 T € | ||
19:44:23 | 50,52 € | 0 | 0 € | 7.406 | 373 T € | ||
19:41:18 | 50,62 € | 5 | 253 € | 7.406 | 373 T € | ||
19:17:19 | 50,62 € | 95 | 4.809 € | 7.401 | 373 T € | ||
19:14:10 | 50,54 € | 0 | 0 € | 7.306 | 368 T € | ||
19:07:47 | 50,62 € | 20 | 1.012 € | 7.306 | 368 T € | ||
19:00:58 | 50,44 € | 20 | 1.009 € | 7.286 | 367 T € | ||
18:50:01 | 50,42 € | 10 | 504 € | 7.266 | 366 T € | ||
18:45:35 | 50,60 € | 23 | 1.164 € | 7.256 | 365 T € | ||
18:43:50 | 50,58 € | 0 | 0 € | 7.233 | 364 T € | ||
18:32:48 | 50,58 € | 20 | 1.012 € | 7.233 | 364 T € | ||
18:16:41 | 50,38 € | 10 | 504 € | 7.213 | 363 T € | ||
18:14:12 | 50,54 € | 0 | 0 € | 7.203 | 363 T € | ||
18:12:59 | 50,58 € | 2 | 101 € | 7.203 | 363 T € | ||
18:05:09 | 50,60 € | 5 | 253 € | 7.201 | 363 T € | ||
18:00:58 | 50,62 € | 20 | 1.012 € | 7.196 | 362 T € | ||
17:48:52 | 50,40 € | 2 | 101 € | 7.176 | 361 T € | ||
17:43:57 | 50,60 € | 0 | 0 € | 7.174 | 361 T € | ||
17:42:28 | 50,62 € | 12 | 607 € | 7.174 | 361 T € | ||
17:28:40 | 50,42 € | 45 | 2.269 € | 7.162 | 361 T € | ||
17:28:21 | 50,42 € | 152 | 7.664 € | 7.117 | 358 T € | ||
17:26:48 | 50,48 € | 2 | 101 € | 6.965 | 351 T € | ||
17:24:56 | 50,46 € | 20 | 1.009 € | 6.963 | 351 T € | ||
17:23:16 | 50,46 € | 29 | 1.463 € | 6.943 | 349 T € | ||
17:18:02 | 50,42 € | 20 | 1.008 € | 6.914 | 348 T € | ||
17:14:17 | 50,42 € | 0 | 0 € | 6.894 | 347 T € | ||
17:08:46 | 50,38 € | 1 | 50 € | 6.894 | 347 T € | ||
17:04:49 | 50,38 € | 2 | 101 € | 6.893 | 347 T € | ||
17:03:08 | 50,36 € | 1 | 50 € | 6.891 | 347 T € | ||
16:44:16 | 50,34 € | 10 | 503 € | 6.890 | 347 T € | ||
16:43:24 | 50,32 € | 0 | 0 € | 6.880 | 346 T € | ||
16:41:38 | 50,32 € | 10 | 503 € | 6.880 | 346 T € | ||
16:41:38 | 50,32 € | 120 | 6.038 € | 6.870 | 346 T € | ||
16:39:17 | 50,28 € | 100 | 5.028 € | 6.750 | 340 T € | ||
16:38:29 | 50,28 € | 2 | 101 € | 6.650 | 335 T € | ||
16:32:44 | 50,32 € | 1 | 50 € | 6.648 | 335 T € | ||
16:15:42 | 50,24 € | 2 | 100 € | 6.647 | 335 T € | ||
16:15:07 | 50,22 € | 25 | 1.256 € | 6.645 | 334 T € | ||
16:13:34 | 50,22 € | 0 | 0 € | 6.620 | 333 T € | ||
16:13:06 | 50,26 € | 25 | 1.257 € | 6.620 | 333 T € | ||
16:11:07 | 50,24 € | 200 | 10.048 € | 6.595 | 332 T € | ||
16:04:48 | 50,30 € | 2 | 101 € | 6.395 | 322 T € | ||
16:03:17 | 50,26 € | 10 | 503 € | 6.393 | 322 T € | ||
16:00:56 | 50,34 € | 17 | 856 € | 6.383 | 321 T € | ||
15:43:09 | 50,38 € | 0 | 0 € | 6.366 | 320 T € | ||
15:32:29 | 50,30 € | 250 | 12.575 € | 6.366 | 320 T € | ||
15:27:59 | 50,42 € | 15 | 756 € | 6.116 | 308 T € | ||
15:21:19 | 50,44 € | 50 | 2.522 € | 6.101 | 307 T € | ||
15:16:20 | 50,50 € | 21 | 1.061 € | 6.051 | 305 T € | ||
15:13:42 | 50,50 € | 0 | 0 € | 6.030 | 304 T € | ||
15:12:33 | 50,50 € | 41 | 2.071 € | 6.030 | 304 T € | ||
15:07:03 | 50,50 € | 50 | 2.525 € | 5.989 | 301 T € | ||
15:04:26 | 50,50 € | 10 | 505 € | 5.939 | 299 T € | ||
15:01:00 | 50,60 € | 100 | 5.060 € | 5.929 | 298 T € | ||
14:56:53 | 50,58 € | 10 | 506 € | 5.829 | 293 T € | ||
14:47:37 | 50,56 € | 3 | 152 € | 5.819 | 293 T € | ||
14:44:28 | 50,58 € | 1 | 51 € | 5.816 | 293 T € | ||
14:44:01 | 50,60 € | 0 | 0 € | 5.815 | 293 T € | ||
14:43:30 | 50,58 € | 9 | 455 € | 5.815 | 293 T € | ||
14:30:49 | 50,52 € | 21 | 1.061 € | 5.806 | 292 T € | ||
14:30:32 | 50,48 € | 10 | 505 € | 5.785 | 291 T € | ||
14:29:48 | 50,44 € | 460 | 23.202 € | 5.775 | 291 T € | ||
14:25:56 | 50,44 € | 862 | 43.479 € | 5.315 | 267 T € | ||
14:25:00 | 50,42 € | 10 | 504 € | 4.453 | 224 T € | ||
14:17:30 | 50,44 € | 1 | 50 € | 4.443 | 223 T € | ||
14:14:14 | 50,48 € | 10 | 505 € | 4.442 | 223 T € | ||
14:13:27 | 50,44 € | 0 | 0 € | 4.432 | 223 T € | ||
13:58:14 | 50,36 € | 27 | 1.360 € | 4.432 | 223 T € | ||
13:52:38 | 50,38 € | 1 | 50 € | 4.405 | 222 T € | ||
13:49:31 | 50,42 € | 65 | 3.277 € | 4.404 | 222 T € | ||
13:44:04 | 50,50 € | 4 | 202 € | 4.339 | 218 T € | ||
13:44:02 | 50,48 € | 0 | 0 € | 4.335 | 218 T € | ||
13:30:17 | 50,48 € | 11 | 555 € | 4.335 | 218 T € | ||
13:29:00 | 50,50 € | 9 | 455 € | 4.324 | 217 T € | ||
13:28:48 | 50,50 € | 5 | 253 € | 4.315 | 217 T € | ||
13:21:55 | 50,44 € | 10 | 504 € | 4.310 | 217 T € | ||
13:14:25 | 50,60 € | 60 | 3.036 € | 4.300 | 216 T € | ||
13:14:02 | 50,54 € | 0 | 0 € | 4.240 | 213 T € | ||
13:11:35 | 50,54 € | 8 | 404 € | 4.240 | 213 T € | ||
13:07:05 | 50,52 € | 10 | 505 € | 4.232 | 213 T € | ||
13:02:29 | 50,48 € | 30 | 1.514 € | 4.222 | 212 T € | ||
12:58:59 | 50,54 € | 174 | 8.794 € | 4.192 | 211 T € |