Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,575 € | +6,28% | 1,482 € | 677 | 63.614 | 1,483 - 1,575 € | 31.05.24 | Hist. Kurse | |||
| 1,575 € | +6,42% | 1,48 € | 250 | 10.597 | 1,461 - 1,575 € | 31.05.24 | Hist. Kurse | |||
| 1,519 € | +3,12% | 1,473 € | 40 | 940 | 1,473 - 1,519 € | 31.05.24 | Hist. Kurse | |||
| 1,56 € | 0 % | 1,56 € | 0 | 0 | 1,56 - 1,56 € | 01.06.24 | Hist. Kurse | |||
Nasdaq | 1,72 $ | +8,18% | 1,59 $ | 800 | 787.836 | 1,665 - 1,72 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 1,71 $ | +6,21% | 1,61 $ | 400 | 112.287 | 1,665 - 1,72 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 1,70 $ | +6,58% | 1,595 $ | 100 | 5.334 | 1,70 - 1,70 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 1,553 € | +5,00% | 1,479 € | 500 | 5.163 | 1,45 - 1,553 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 1,493 € | -2,03% | 1,524 € | 600 | 4.400 | 1,449 - 1,493 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,533 € | +5,58% | 1,452 € | 588 | 588 | 1,449 - 1,533 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1,531 € | G | -0,07% | 1,532 € | 0 | 0 | 1,443 - 1,531 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 1,448 € | G | -0,21% | 1,451 € | 0 | 0 | 1,448 - 1,448 € | 31.05.24 | Hist. Kurse | ||
München | 1,465 € | 0 % | 1,465 € | 0 | 0 | 1,465 - 1,465 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.164 | 1,56 € | 1,584 € | 3.164 | 1,54% | 31.05.24 | |
| 4.000 | 1,557 € | 1,604 € | 4.000 | 3,02% | 31.05.24 | |
| 2.500 | 1,559 € | 1,62 € | 2.500 | 3,91% | 31.05.24 | |
| 0 | 1,53 € | 1,59 € | 0 | 3,92% | 01.06.24 | |
| 1 | 1,69 $ | - | 0 | 0,00% | 31.05.24 | |
| 14 | 1,71 $ | 1,72 $ | 14 | 0,58% | 31.05.24 | |
| 30 | 1,70 $ | 1,72 $ | 2 | 1,18% | 31.05.24 | |
| 4.000 | 1,559 € | 1,602 € | 4.000 | 2,76% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,58% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,54% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |