Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,9745 € | -2,59% | 2,027 € | 200 | 8.111 | 1,957 - 2,052 € | 31.05.24 | Hist. Kurse | |||
| 2,007 € | -2,38% | 2,056 € | 0 | 500 | 1,997 - 2,049 € | 31.05.24 | Hist. Kurse | |||
| 2,0045 € | 0 % | 2,0045 € | 0 | 0 | 2,0045 - 2,0045 € | 01.06.24 | Hist. Kurse | |||
| 2,015 € | +4,57% | 1,927 € | 0 | 0 | 2,015 - 2,015 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 2,18 $ | -0,68% | 2,195 $ | 1.667 | 789.546 | 2,155 - 2,18 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 2,19 $ | -0,45% | 2,20 $ | 125.033 | 429.876 | 2,15 - 2,19 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 2,18 $ | -0,68% | 2,195 $ | 100 | 357.737 | 2,15 - 2,18 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 2,054 € | +7,20% | 1,916 € | 500 | 6.900 | 1,9995 - 2,054 € | 31.05.24 | Hist. Kurse | |||
München | 2,049 € | +5,59% | 1,9405 € | 1.000 | 4.000 | 1,9995 - 2,049 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1,9905 € | G | +5,37% | 1,889 € | 0 | 0 | 1,9905 - 1,9905 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 2,006 € | -4,02% | 2,09 € | 0 | 0 | 2,001 - 2,006 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,7855 € | G | -1,79% | 1,818 € | 0 | 0 | - - - € | 13.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.530 | 1,987 € | 2,022 € | 4.530 | 1,76% | 31.05.24 | |
| 0 | 1,979 € | 2,03 € | 0 | 2,58% | 01.06.24 | |
| 3.725 | 1,9835 € | 2,043 € | 3.725 | 3,00% | 31.05.24 | |
| 5.075 | 1,9705 € | 2,039 € | 4.902 | 3,48% | 31.05.24 | |
| 0 | - | 2,20 $ | 20 | 0,00% | 31.05.24 | |
| 99 | 2,15 $ | 2,16 $ | 50 | 0,47% | 31.05.24 | |
| 50.000 | 1,9875 € | 2,022 € | 37.200 | 1,74% | 31.05.24 | |
| 163 | 2,14 $ | 2,19 $ | 81 | 2,34% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,47% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,74% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |