Top-News
Orderbuch Nemetschek SE
Aktie
WKN: 645290 ISIN: DE0006452907 US-Symbol: NEMTF
85.1
83,90 €
-1,20 €
-1,41%
31.05.24 21:50:12
Handeln
Depot/Watchlist
Aktienanzahl *
115,50 Mio.
Marktkapitalisierung *
9,65 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,68:
HS3G61
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:01 | 83,55 € | 231.814 | 19,4 M € | 536.760 | 44,8 M € | ||
| 17:35:01 | 83,55 € | 231.814 | 19,4 M € | 304.946 | 25,5 M € | ||
| 17:29:46 | 83,50 € | 48 | 4.008 € | 73.132 | 6,11 M € | ||
| 17:29:46 | 83,50 € | 58 | 4.843 € | 73.084 | 6,11 M € | ||
| 17:29:46 | 83,50 € | 58 | 4.843 € | 73.026 | 6,10 M € | ||
| 17:27:42 | 83,50 € | 54 | 4.509 € | 72.968 | 6,10 M € | ||
| 17:27:42 | 83,50 € | 100 | 8.350 € | 72.914 | 6,09 M € | ||
| 17:27:42 | 83,50 € | 6 | 501 € | 72.814 | 6,08 M € | ||
| 17:27:14 | 83,55 € | 23 | 1.922 € | 72.808 | 6,08 M € | ||
| 17:27:12 | 83,50 € | 139 | 11.607 € | 72.785 | 6,08 M € | ||
| 17:26:26 | 83,55 € | 31 | 2.590 € | 72.646 | 6,07 M € | ||
| 17:26:26 | 83,50 € | 45 | 3.758 € | 72.615 | 6,07 M € | ||
| 17:26:26 | 83,50 € | 141 | 11.774 € | 72.570 | 6,06 M € | ||
| 17:25:52 | 83,45 € | 169 | 14.103 € | 72.429 | 6,05 M € | ||
| 17:25:29 | 83,50 € | 54 | 4.509 € | 72.260 | 6,04 M € | ||
| 17:25:29 | 83,50 € | 156 | 13.026 € | 72.206 | 6,03 M € | ||
| 17:25:26 | 83,55 € | 54 | 4.512 € | 72.050 | 6,02 M € | ||
| 17:25:26 | 83,55 € | 62 | 5.180 € | 71.996 | 6,02 M € | ||
| 17:25:25 | 83,55 € | 49 | 4.094 € | 71.934 | 6,01 M € | ||
| 17:25:25 | 83,50 € | 209 | 17.452 € | 71.885 | 6,01 M € | ||
| 17:25:25 | 83,50 € | 46 | 3.841 € | 71.676 | 5,99 M € | ||
| 17:25:25 | 83,55 € | 52 | 4.345 € | 71.630 | 5,99 M € | ||
| 17:23:56 | 83,60 € | 53 | 4.431 € | 71.578 | 5,98 M € | ||
| 17:23:36 | 83,50 € | 54 | 4.509 € | 71.525 | 5,98 M € | ||
| 17:23:36 | 83,50 € | 138 | 11.523 € | 71.471 | 5,97 M € | ||
| 17:23:36 | 83,50 € | 41 | 3.424 € | 71.333 | 5,96 M € | ||
| 17:23:19 | 83,45 € | 27 | 2.253 € | 71.292 | 5,96 M € | ||
| 17:23:19 | 83,45 € | 20 | 1.669 € | 71.265 | 5,96 M € | ||
| 17:23:12 | 83,50 € | 69 | 5.762 € | 71.245 | 5,95 M € | ||
| 17:23:11 | 83,45 € | 26 | 2.170 € | 71.176 | 5,95 M € | ||
| 17:23:11 | 83,45 € | 9 | 751 € | 71.150 | 5,95 M € | ||
| 17:23:11 | 83,40 € | 20 | 1.668 € | 71.141 | 5,94 M € | ||
| 17:23:11 | 83,40 € | 35 | 2.919 € | 71.121 | 5,94 M € | ||
| 17:23:11 | 83,40 € | 23 | 1.918 € | 71.086 | 5,94 M € | ||
| 17:23:11 | 83,40 € | 100 | 8.340 € | 71.063 | 5,94 M € | ||
| 17:23:11 | 83,40 € | 35 | 2.919 € | 70.963 | 5,93 M € | ||
| 17:21:48 | 83,40 € | 30 | 2.502 € | 70.928 | 5,93 M € | ||
| 17:21:41 | 83,35 € | 45 | 3.751 € | 70.898 | 5,92 M € | ||
| 17:21:41 | 83,35 € | 112 | 9.335 € | 70.853 | 5,92 M € | ||
| 17:20:46 | 83,35 € | 35 | 2.917 € | 70.741 | 5,91 M € | ||
| 17:19:28 | 83,35 € | 2 | 167 € | 70.706 | 5,91 M € | ||
| 17:19:27 | 83,45 € | 49 | 4.089 € | 70.704 | 5,91 M € | ||
| 17:19:17 | 83,40 € | 12 | 1.001 € | 70.655 | 5,90 M € | ||
| 17:19:17 | 83,40 € | 106 | 8.840 € | 70.643 | 5,90 M € | ||
| 17:19:17 | 83,40 € | 12 | 1.001 € | 70.537 | 5,89 M € | ||
| 17:18:10 | 83,40 € | 68 | 5.671 € | 70.525 | 5,89 M € | ||
| 17:18:09 | 83,35 € | 13 | 1.084 € | 70.457 | 5,89 M € | ||
| 17:18:09 | 83,35 € | 50 | 4.168 € | 70.444 | 5,89 M € | ||
| 17:18:09 | 83,35 € | 98 | 8.168 € | 70.394 | 5,88 M € | ||
| 17:15:42 | 83,40 € | 21 | 1.751 € | 70.296 | 5,87 M € | ||
| 17:15:10 | 83,40 € | 65 | 5.421 € | 70.275 | 5,87 M € | ||
| 17:15:10 | 83,40 € | 63 | 5.254 € | 70.210 | 5,87 M € | ||
| 17:12:43 | 83,45 € | 151 | 12.601 € | 70.147 | 5,86 M € | ||
| 17:12:43 | 83,50 € | 162 | 13.527 € | 69.996 | 5,85 M € | ||
| 17:12:43 | 83,50 € | 42 | 3.507 € | 69.834 | 5,84 M € | ||
| 17:12:17 | 83,45 € | 60 | 5.007 € | 69.792 | 5,83 M € | ||
| 17:12:17 | 83,45 € | 60 | 5.007 € | 69.732 | 5,83 M € | ||
| 17:12:17 | 83,45 € | 21 | 1.752 € | 69.672 | 5,82 M € | ||
| 17:12:17 | 83,45 € | 66 | 5.508 € | 69.651 | 5,82 M € | ||
| 17:10:40 | 83,55 € | 49 | 4.094 € | 69.585 | 5,81 M € | ||
| 17:10:11 | 83,55 € | 91 | 7.603 € | 69.536 | 5,81 M € | ||
| 17:10:11 | 83,55 € | 20 | 1.671 € | 69.445 | 5,80 M € | ||
| 17:10:11 | 83,55 € | 126 | 10.527 € | 69.425 | 5,80 M € | ||
| 17:08:54 | 83,50 € | 85 | 7.098 € | 69.299 | 5,79 M € | ||
| 17:06:32 | 83,55 € | 39 | 3.258 € | 69.214 | 5,78 M € | ||
| 17:06:30 | 83,50 € | 13 | 1.086 € | 69.175 | 5,78 M € | ||
| 17:03:10 | 83,55 € | 72 | 6.016 € | 69.162 | 5,78 M € | ||
| 17:03:09 | 83,50 € | 37 | 3.090 € | 69.090 | 5,77 M € | ||
| 17:03:09 | 83,50 € | 100 | 8.350 € | 69.053 | 5,77 M € | ||
| 17:03:09 | 83,50 € | 100 | 8.350 € | 68.953 | 5,76 M € | ||
| 17:03:01 | 83,45 € | 64 | 5.341 € | 68.853 | 5,75 M € | ||
| 17:03:01 | 83,45 € | 4 | 334 € | 68.789 | 5,75 M € | ||
| 17:03:01 | 83,45 € | 49 | 4.089 € | 68.785 | 5,75 M € | ||
| 17:00:54 | 83,50 € | 53 | 4.426 € | 68.736 | 5,74 M € | ||
| 17:00:05 | 83,50 € | 84 | 7.014 € | 68.683 | 5,74 M € | ||
| 16:59:52 | 83,45 € | 13 | 1.085 € | 68.599 | 5,73 M € | ||
| 16:59:52 | 83,45 € | 48 | 4.006 € | 68.586 | 5,73 M € | ||
| 16:59:52 | 83,45 € | 100 | 8.345 € | 68.538 | 5,73 M € | ||
| 16:59:52 | 83,50 € | 170 | 14.195 € | 68.438 | 5,72 M € | ||
| 16:59:52 | 83,50 € | 191 | 15.949 € | 68.268 | 5,70 M € | ||
| 16:59:52 | 83,50 € | 27 | 2.255 € | 68.077 | 5,69 M € | ||
| 16:59:52 | 83,50 € | 50 | 4.175 € | 68.050 | 5,69 M € | ||
| 16:59:52 | 83,50 € | 18 | 1.503 € | 68.000 | 5,68 M € | ||
| 16:59:52 | 83,50 € | 47 | 3.925 € | 67.982 | 5,68 M € | ||
| 16:59:52 | 83,50 € | 240 | 20.040 € | 67.935 | 5,68 M € | ||
| 16:59:52 | 83,50 € | 56 | 4.676 € | 67.695 | 5,66 M € | ||
| 16:59:52 | 83,50 € | 37 | 3.090 € | 67.639 | 5,65 M € | ||
| 16:59:43 | 83,50 € | 182 | 15.197 € | 67.602 | 5,65 M € | ||
| 16:59:43 | 83,50 € | 45 | 3.758 € | 67.420 | 5,63 M € | ||
| 16:59:43 | 83,50 € | 106 | 8.851 € | 67.375 | 5,63 M € | ||
| 16:59:43 | 83,50 € | 106 | 8.851 € | 67.269 | 5,62 M € | ||
| 16:59:43 | 83,50 € | 15 | 1.253 € | 67.163 | 5,61 M € | ||
| 16:59:21 | 83,50 € | 212 | 17.702 € | 67.148 | 5,61 M € | ||
| 16:59:21 | 83,50 € | 212 | 17.702 € | 66.936 | 5,59 M € | ||
| 16:59:21 | 83,50 € | 50 | 4.175 € | 66.724 | 5,58 M € | ||
| 16:58:43 | 83,50 € | 229 | 19.122 € | 66.674 | 5,57 M € | ||
| 16:58:43 | 83,50 € | 100 | 8.350 € | 66.445 | 5,55 M € | ||
| 16:58:43 | 83,50 € | 323 | 26.971 € | 66.345 | 5,54 M € | ||
| 16:58:43 | 83,50 € | 54 | 4.509 € | 66.022 | 5,52 M € | ||
| 16:58:43 | 83,50 € | 21 | 1.754 € | 65.968 | 5,51 M € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
