Attraktive Knock-Outs auf Mercedes-Benz Group AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,33 € / 1,34 € |
SQ2S27
| |
| Call | 10,0 | 0,66 € / 0,67 € |
SU8BT4
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 1,34 € / 1,35 € |
SF9CAA
| |
| Put | 10,3 | 0,63 € / 0,64 € |
SF5P8K
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Mercedes-Benz Group Aktie
Aktie
WKN: 710000 ISIN: DE0007100000 US-Symbol: MBGAF
65.7
66,73 €
+1,03 €
+1,57%
31.05.24 21:59:52
Handeln
Depot/Watchlist
Aktienanzahl *
1,05 Mrd.
Marktkapitalisierung *
69,72 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,93:
ME8PTK
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 66,61 € | 0 | 0 € | 6.813 | 450 T € | ||
| 21:45:08 | 66,29 € | 0 | 0 € | 6.813 | 450 T € | ||
| 21:35:06 | 66,29 € | 0 | 0 € | 6.813 | 450 T € | ||
| 21:10:03 | 66,29 € | 0 | 0 € | 6.813 | 450 T € | ||
| 21:05:06 | 66,32 € | 0 | 0 € | 6.813 | 450 T € | ||
| 21:00:08 | 66,34 € | 0 | 0 € | 6.813 | 450 T € | ||
| 20:55:32 | 66,31 € | 0 | 0 € | 6.813 | 450 T € | ||
| 20:50:05 | 66,36 € | 0 | 0 € | 6.813 | 450 T € | ||
| 20:10:32 | 66,33 € | 0 | 0 € | 6.813 | 450 T € | ||
| 20:05:02 | 66,33 € | 0 | 0 € | 6.813 | 450 T € | ||
| 20:01:08 | 66,33 € | 0 | 0 € | 6.813 | 450 T € | ||
| 19:55:32 | 66,31 € | 0 | 0 € | 6.813 | 450 T € | ||
| 19:50:02 | 66,33 € | 0 | 0 € | 6.813 | 450 T € | ||
| 19:10:33 | 66,27 € | 0 | 0 € | 6.813 | 450 T € | ||
| 19:06:58 | 66,27 € | 45 | 2.982 € | 6.813 | 450 T € | ||
| 19:05:03 | 66,27 € | 0 | 0 € | 6.768 | 447 T € | ||
| 19:00:10 | 66,27 € | 0 | 0 € | 6.768 | 447 T € | ||
| 18:55:33 | 66,27 € | 0 | 0 € | 6.768 | 447 T € | ||
| 18:50:02 | 66,27 € | 0 | 0 € | 6.768 | 447 T € | ||
| 18:08:52 | 66,30 € | 150 | 9.945 € | 6.768 | 447 T € | ||
| 18:05:04 | 66,30 € | 0 | 0 € | 6.618 | 437 T € | ||
| 18:00:10 | 66,30 € | 0 | 0 € | 6.618 | 437 T € | ||
| 17:55:32 | 66,30 € | 0 | 0 € | 6.618 | 437 T € | ||
| 17:50:04 | 66,30 € | 0 | 0 € | 6.618 | 437 T € | ||
| 17:10:02 | 66,27 € | 0 | 0 € | 6.618 | 437 T € | ||
| 17:05:05 | 66,21 € | 0 | 0 € | 6.618 | 437 T € | ||
| 17:01:08 | 66,22 € | 50 | 3.311 € | 6.618 | 437 T € | ||
| 16:10:35 | 66,34 € | 0 | 0 € | 6.568 | 434 T € | ||
| 15:57:37 | 66,38 € | 195 | 12.944 € | 6.568 | 434 T € | ||
| 15:55:33 | 66,38 € | 0 | 0 € | 6.373 | 421 T € | ||
| 15:05:04 | 66,40 € | 0 | 0 € | 6.373 | 421 T € | ||
| 15:00:10 | 66,48 € | 0 | 0 € | 6.373 | 421 T € | ||
| 14:53:32 | 66,50 € | 9 | 599 € | 6.373 | 421 T € | ||
| 14:50:05 | 66,50 € | 0 | 0 € | 6.364 | 420 T € | ||
| 14:45:22 | 66,48 € | 0 | 0 € | 6.364 | 420 T € | ||
| 14:43:26 | 66,53 € | 100 | 6.653 € | 6.364 | 420 T € | ||
| 14:40:37 | 66,51 € | 100 | 6.651 € | 6.264 | 413 T € | ||
| 14:36:25 | 66,60 € | 300 | 19.980 € | 6.164 | 407 T € | ||
| 14:35:07 | 66,58 € | 0 | 0 € | 5.864 | 387 T € | ||
| 14:31:14 | 66,54 € | 90 | 5.989 € | 5.864 | 387 T € | ||
| 14:30:12 | 66,41 € | 0 | 0 € | 5.774 | 381 T € | ||
| 14:20:03 | 66,30 € | 0 | 0 € | 5.774 | 381 T € | ||
| 14:15:07 | 66,40 € | 0 | 0 € | 5.774 | 381 T € | ||
| 14:05:07 | 66,44 € | 0 | 0 € | 5.774 | 381 T € | ||
| 14:00:18 | 66,39 € | 0 | 0 € | 5.774 | 381 T € | ||
| 13:55:33 | 66,36 € | 0 | 0 € | 5.774 | 381 T € | ||
| 13:50:02 | 66,34 € | 0 | 0 € | 5.774 | 381 T € | ||
| 13:49:37 | 66,33 € | 42 | 2.786 € | 5.774 | 381 T € | ||
| 13:46:17 | 66,30 € | 50 | 3.315 € | 5.732 | 378 T € | ||
| 13:45:11 | 66,29 € | 0 | 0 € | 5.682 | 375 T € | ||
| 13:35:06 | 66,35 € | 0 | 0 € | 5.682 | 375 T € | ||
| 13:30:16 | 66,35 € | 0 | 0 € | 5.682 | 375 T € | ||
| 13:21:40 | 66,31 € | 21 | 1.393 € | 5.682 | 375 T € | ||
| 13:20:03 | 66,32 € | 0 | 0 € | 5.661 | 373 T € | ||
| 13:15:12 | 66,39 € | 0 | 0 € | 5.661 | 373 T € | ||
| 13:09:09 | 66,33 € | 10 | 663 € | 5.661 | 373 T € | ||
| 13:05:10 | 66,38 € | 0 | 0 € | 5.651 | 373 T € | ||
| 12:50:06 | 66,37 € | 0 | 0 € | 5.651 | 373 T € | ||
| 12:45:06 | 66,34 € | 0 | 0 € | 5.651 | 373 T € | ||
| 12:35:04 | 66,24 € | 0 | 0 € | 5.651 | 373 T € | ||
| 12:32:26 | 66,21 € | 12 | 795 € | 5.651 | 373 T € | ||
| 12:30:24 | 66,21 € | 21 | 1.390 € | 5.639 | 372 T € | ||
| 12:30:11 | 66,22 € | 0 | 0 € | 5.618 | 370 T € | ||
| 12:25:05 | 66,18 € | 0 | 0 € | 5.618 | 370 T € | ||
| 12:24:10 | 66,17 € | 190 | 12.572 € | 5.618 | 370 T € | ||
| 12:20:08 | 66,14 € | 150 | 9.921 € | 5.428 | 358 T € | ||
| 12:20:06 | 66,14 € | 50 | 3.307 € | 5.278 | 348 T € | ||
| 12:20:03 | 66,13 € | 0 | 0 € | 5.228 | 345 T € | ||
| 12:15:13 | 66,17 € | 0 | 0 € | 5.228 | 345 T € | ||
| 12:00:09 | 66,34 € | 0 | 0 € | 5.228 | 345 T € | ||
| 11:55:02 | 66,40 € | 0 | 0 € | 5.228 | 345 T € | ||
| 11:50:02 | 66,23 € | 0 | 0 € | 5.228 | 345 T € | ||
| 11:46:57 | 66,29 € | 28 | 1.856 € | 5.228 | 345 T € | ||
| 11:45:07 | 66,19 € | 0 | 0 € | 5.200 | 343 T € | ||
| 11:38:51 | 66,19 € | 18 | 1.191 € | 5.200 | 343 T € | ||
| 11:35:03 | 66,18 € | 0 | 0 € | 5.182 | 342 T € | ||
| 11:30:12 | 66,24 € | 0 | 0 € | 5.182 | 342 T € | ||
| 11:20:16 | 66,12 € | 800 | 53 T € | 5.182 | 342 T € | ||
| 11:20:03 | 66,14 € | 0 | 0 € | 4.382 | 289 T € | ||
| 11:20:00 | 66,13 € | 200 | 13.226 € | 4.382 | 289 T € | ||
| 11:15:04 | 66,00 € | 0 | 0 € | 4.182 | 275 T € | ||
| 11:12:20 | 65,93 € | 200 | 13.186 € | 4.182 | 275 T € | ||
| 11:10:34 | 65,93 € | 0 | 0 € | 3.982 | 262 T € | ||
| 11:10:26 | 65,92 € | 200 | 13.184 € | 3.982 | 262 T € | ||
| 11:05:07 | 65,94 € | 0 | 0 € | 3.782 | 249 T € | ||
| 11:00:12 | 65,92 € | 0 | 0 € | 3.782 | 249 T € | ||
| 10:55:34 | 65,91 € | 0 | 0 € | 3.782 | 249 T € | ||
| 10:50:03 | 65,85 € | 0 | 0 € | 3.782 | 249 T € | ||
| 10:45:04 | 65,91 € | 0 | 0 € | 3.782 | 249 T € | ||
| 10:40:53 | 65,88 € | 75 | 4.941 € | 3.782 | 249 T € | ||
| 10:40:34 | 65,88 € | 0 | 0 € | 3.707 | 244 T € | ||
| 10:38:55 | 65,85 € | 75 | 4.939 € | 3.707 | 244 T € | ||
| 10:35:02 | 65,88 € | 0 | 0 € | 3.632 | 239 T € | ||
| 10:30:39 | 65,83 € | 70 | 4.608 € | 3.632 | 239 T € | ||
| 10:30:05 | 65,83 € | 0 | 0 € | 3.562 | 235 T € | ||
| 10:28:21 | 65,82 € | 70 | 4.607 € | 3.562 | 235 T € | ||
| 10:25:34 | 65,90 € | 0 | 0 € | 3.492 | 230 T € | ||
| 10:22:21 | 65,91 € | 35 | 2.307 € | 3.492 | 230 T € | ||
| 10:21:53 | 65,91 € | 35 | 2.307 € | 3.457 | 228 T € | ||
| 10:20:02 | 65,93 € | 0 | 0 € | 3.422 | 225 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen