Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,47 € / 0,48 € |
SF4CFN
| |
Call | 10,5 | 2,28 € / 2,29 € |
SB3SE3
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 0,50 € / 0,51 € |
SF47EU
| |
Put | 9,5 | 2,47 € / 2,48 € |
SW5M08
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:57 | 239,00 € | 20 | 4.780 € | 17.818 | 4,18 M € | ||
21:59:57 | 239,00 € | 20 | 4.780 € | 17.798 | 4,17 M € | ||
21:58:58 | 238,65 € | 5 | 1.193 € | 17.778 | 4,17 M € | ||
21:58:28 | 238,65 € | 12 | 2.864 € | 17.773 | 4,17 M € | ||
21:57:12 | 238,85 € | 3 | 717 € | 17.761 | 4,17 M € | ||
21:55:38 | 238,25 € | 14 | 3.336 € | 17.758 | 4,17 M € | ||
21:55:24 | 238,15 € | 7 | 1.667 € | 17.744 | 4,16 M € | ||
21:54:29 | 238,10 € | 4 | 952 € | 17.737 | 4,16 M € | ||
21:52:36 | 237,90 € | 28 | 6.661 € | 17.733 | 4,16 M € | ||
21:52:16 | 237,85 € | 1 | 238 € | 17.705 | 4,15 M € | ||
21:52:12 | 237,85 € | 4 | 951 € | 17.704 | 4,15 M € | ||
21:50:35 | 237,70 € | 10 | 2.377 € | 17.700 | 4,15 M € | ||
21:49:14 | 237,75 € | 10 | 2.378 € | 17.690 | 4,15 M € | ||
21:49:05 | 237,70 € | 4 | 951 € | 17.680 | 4,15 M € | ||
21:47:29 | 237,75 € | 8 | 1.902 € | 17.676 | 4,15 M € | ||
21:46:49 | 237,70 € | 1 | 238 € | 17.668 | 4,14 M € | ||
21:46:17 | 237,50 € | 210 | 49.875 € | 17.667 | 4,14 M € | ||
21:45:46 | 237,60 € | 210 | 49.896 € | 17.457 | 4,09 M € | ||
21:45:40 | 237,60 € | 210 | 49.896 € | 17.247 | 4,04 M € | ||
21:45:28 | 237,60 € | 210 | 49.896 € | 17.037 | 3,99 M € | ||
21:45:22 | 237,55 € | 210 | 49.886 € | 16.827 | 3,94 M € | ||
21:45:14 | 237,65 € | 210 | 49.907 € | 16.617 | 3,89 M € | ||
21:45:10 | 237,60 € | 210 | 49.896 € | 16.407 | 3,84 M € | ||
21:45:07 | 237,60 € | 210 | 49.896 € | 16.197 | 3,79 M € | ||
21:44:47 | 237,45 € | 210 | 49.865 € | 15.987 | 3,74 M € | ||
21:44:39 | 237,45 € | 210 | 49.865 € | 15.777 | 3,69 M € | ||
21:43:31 | 237,45 € | 210 | 49.865 € | 15.567 | 3,64 M € | ||
21:42:50 | 237,45 € | 210 | 49.865 € | 15.357 | 3,59 M € | ||
21:42:41 | 237,40 € | 210 | 49.854 € | 15.147 | 3,54 M € | ||
21:42:33 | 237,40 € | 200 | 47.480 € | 14.937 | 3,49 M € | ||
21:41:48 | 237,50 € | 6 | 1.425 € | 14.737 | 3,45 M € | ||
21:39:09 | 237,20 € | 2 | 474 € | 14.731 | 3,45 M € | ||
21:38:56 | 237,10 € | 10 | 2.371 € | 14.729 | 3,45 M € | ||
21:34:42 | 237,00 € | 5 | 1.185 € | 14.719 | 3,44 M € | ||
21:34:34 | 236,80 € | 6 | 1.421 € | 14.714 | 3,44 M € | ||
21:32:04 | 237,00 € | 2 | 474 € | 14.708 | 3,44 M € | ||
21:28:46 | 236,80 € | 1 | 237 € | 14.706 | 3,44 M € | ||
21:27:18 | 236,80 € | 200 | 47.360 € | 14.705 | 3,44 M € | ||
21:19:00 | 236,65 € | 5 | 1.183 € | 14.505 | 3,39 M € | ||
21:17:27 | 236,65 € | 5 | 1.183 € | 14.500 | 3,39 M € | ||
21:17:00 | 236,50 € | 50 | 11.825 € | 14.495 | 3,39 M € | ||
21:16:15 | 236,65 € | 2 | 473 € | 14.445 | 3,38 M € | ||
21:15:05 | 236,50 € | 8 | 1.892 € | 14.443 | 3,38 M € | ||
21:10:15 | 236,45 € | 2 | 473 € | 14.435 | 3,38 M € | ||
21:09:35 | 236,55 € | 2 | 473 € | 14.433 | 3,38 M € | ||
21:06:40 | 236,45 € | 30 | 7.094 € | 14.431 | 3,38 M € | ||
21:02:42 | 236,65 € | 7 | 1.657 € | 14.401 | 3,37 M € | ||
21:02:06 | 236,50 € | 60 | 14.190 € | 14.394 | 3,37 M € | ||
21:01:01 | 236,70 € | 10 | 2.367 € | 14.334 | 3,35 M € | ||
20:59:15 | 236,55 € | 8 | 1.892 € | 14.324 | 3,35 M € | ||
20:58:12 | 236,70 € | 15 | 3.551 € | 14.316 | 3,35 M € | ||
20:57:46 | 236,75 € | 5 | 1.184 € | 14.301 | 3,34 M € | ||
20:51:58 | 236,65 € | 50 | 11.833 € | 14.296 | 3,34 M € | ||
20:49:18 | 236,60 € | 15 | 3.549 € | 14.246 | 3,33 M € | ||
20:44:54 | 236,40 € | 10 | 2.364 € | 14.231 | 3,33 M € | ||
20:42:44 | 236,55 € | 10 | 2.366 € | 14.221 | 3,33 M € | ||
20:42:13 | 236,30 € | 5 | 1.182 € | 14.211 | 3,32 M € | ||
20:41:46 | 236,45 € | 4 | 946 € | 14.206 | 3,32 M € | ||
20:38:59 | 236,55 € | 21 | 4.968 € | 14.202 | 3,32 M € | ||
20:36:35 | 236,55 € | 10 | 2.366 € | 14.181 | 3,32 M € | ||
20:32:13 | 236,45 € | 15 | 3.547 € | 14.171 | 3,31 M € | ||
20:32:03 | 236,45 € | 10 | 2.365 € | 14.156 | 3,31 M € | ||
20:31:01 | 236,50 € | 2 | 473 € | 14.146 | 3,31 M € | ||
20:25:45 | 236,55 € | 100 | 23.655 € | 14.144 | 3,31 M € | ||
20:23:15 | 236,55 € | 4 | 946 € | 14.044 | 3,28 M € | ||
20:16:49 | 236,50 € | 10 | 2.365 € | 14.040 | 3,28 M € | ||
20:16:46 | 236,50 € | 21 | 4.967 € | 14.030 | 3,28 M € | ||
20:16:40 | 236,30 € | 1 | 236 € | 14.009 | 3,28 M € | ||
20:11:40 | 236,55 € | 2 | 473 € | 14.008 | 3,27 M € | ||
20:10:47 | 236,55 € | 1 | 237 € | 14.006 | 3,27 M € | ||
20:07:46 | 236,55 € | 1 | 237 € | 14.005 | 3,27 M € | ||
20:07:27 | 236,50 € | 1 | 237 € | 14.004 | 3,27 M € | ||
20:04:56 | 236,50 € | 4 | 946 € | 14.003 | 3,27 M € | ||
20:01:41 | 236,50 € | 15 | 3.548 € | 13.999 | 3,27 M € | ||
19:59:54 | 236,35 € | 2 | 473 € | 13.984 | 3,27 M € | ||
19:58:31 | 236,35 € | 50 | 11.818 € | 13.982 | 3,27 M € | ||
19:58:30 | 236,35 € | 10 | 2.364 € | 13.932 | 3,26 M € | ||
19:52:31 | 236,10 € | 14 | 3.305 € | 13.922 | 3,25 M € | ||
19:52:21 | 236,25 € | 11 | 2.599 € | 13.908 | 3,25 M € | ||
19:48:50 | 236,10 € | 13 | 3.069 € | 13.897 | 3,25 M € | ||
19:48:09 | 236,10 € | 2 | 472 € | 13.884 | 3,25 M € | ||
19:45:32 | 236,20 € | 4 | 945 € | 13.882 | 3,25 M € | ||
19:44:21 | 236,20 € | 10 | 2.362 € | 13.878 | 3,24 M € | ||
19:42:43 | 236,35 € | 6 | 1.418 € | 13.868 | 3,24 M € | ||
19:42:19 | 236,20 € | 1 | 236 € | 13.862 | 3,24 M € | ||
19:40:28 | 236,20 € | 1 | 236 € | 13.861 | 3,24 M € | ||
19:40:27 | 236,20 € | 1 | 236 € | 13.860 | 3,24 M € | ||
19:40:02 | 236,05 € | 17 | 4.013 € | 13.859 | 3,24 M € | ||
19:35:57 | 236,20 € | 3 | 709 € | 13.842 | 3,24 M € | ||
19:32:16 | 235,90 € | 3 | 708 € | 13.839 | 3,24 M € | ||
19:31:42 | 235,80 € | 10 | 2.358 € | 13.836 | 3,23 M € | ||
19:28:52 | 235,45 € | 3 | 706 € | 13.826 | 3,23 M € | ||
19:24:40 | 235,30 € | 13 | 3.059 € | 13.823 | 3,23 M € | ||
19:23:24 | 235,25 € | 10 | 2.353 € | 13.810 | 3,23 M € | ||
19:22:00 | 235,20 € | 10 | 2.352 € | 13.800 | 3,23 M € | ||
19:16:12 | 235,20 € | 13 | 3.058 € | 13.790 | 3,22 M € | ||
19:16:11 | 235,20 € | 6 | 1.411 € | 13.777 | 3,22 M € | ||
19:13:20 | 235,25 € | 126 | 29.642 € | 13.771 | 3,22 M € | ||
19:13:18 | 235,30 € | 1 | 235 € | 13.645 | 3,19 M € | ||
19:10:21 | 235,50 € | 1 | 236 € | 13.644 | 3,19 M € |