Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:05 | 6,414 € | 0 | 0 € | 17.231 | 110 T € | ||
20:04:57 | 6,402 € | 781 | 5.000 € | 17.231 | 110 T € | ||
20:01:05 | 6,404 € | 0 | 0 € | 16.450 | 105 T € | ||
19:02:08 | 6,414 € | 125 | 802 € | 16.450 | 105 T € | ||
19:00:07 | 6,404 € | 0 | 0 € | 16.325 | 104 T € | ||
18:58:21 | 6,414 € | 900 | 5.773 € | 16.325 | 104 T € | ||
18:54:34 | 6,414 € | 250 | 1.604 € | 15.425 | 98 T € | ||
18:03:32 | 6,418 € | 1.000 | 6.418 € | 15.175 | 96 T € | ||
18:03:26 | 6,416 € | 1.000 | 6.416 € | 14.175 | 90 T € | ||
18:00:05 | 6,402 € | 0 | 0 € | 13.175 | 84 T € | ||
16:00:03 | 6,366 € | 0 | 0 € | 13.175 | 84 T € | ||
15:13:11 | 6,382 € | 100 | 638 € | 13.175 | 84 T € | ||
15:09:30 | 6,378 € | 400 | 2.551 € | 13.075 | 83 T € | ||
15:00:03 | 6,396 € | 0 | 0 € | 12.675 | 80 T € | ||
14:50:19 | 6,394 € | 160 | 1.023 € | 12.675 | 80 T € | ||
14:47:19 | 6,394 € | 850 | 5.435 € | 12.515 | 79 T € | ||
14:45:04 | 6,396 € | 0 | 0 € | 11.665 | 74 T € | ||
14:30:49 | 6,378 € | 150 | 957 € | 11.665 | 74 T € | ||
14:30:02 | 6,362 € | 0 | 0 € | 11.515 | 73 T € | ||
14:27:50 | 6,362 € | 5 | 32 € | 11.515 | 73 T € | ||
14:15:05 | 6,356 € | 0 | 0 € | 11.510 | 73 T € | ||
14:14:44 | 6,356 € | 2.000 | 12.712 € | 11.510 | 73 T € | ||
14:00:08 | 6,352 € | 0 | 0 € | 9.510 | 60 T € | ||
13:51:37 | 6,35 € | 100 | 635 € | 9.510 | 60 T € | ||
13:45:03 | 6,35 € | 0 | 0 € | 9.410 | 60 T € | ||
13:30:11 | 6,354 € | 0 | 0 € | 9.410 | 60 T € | ||
13:19:53 | 6,352 € | 4.000 | 25.408 € | 9.410 | 60 T € | ||
13:15:10 | 6,358 € | 0 | 0 € | 5.410 | 34.186 € | ||
13:13:34 | 6,358 € | 300 | 1.907 € | 5.410 | 34.186 € | ||
13:05:08 | 6,358 € | 0 | 0 € | 5.110 | 32.278 € | ||
12:58:53 | 6,352 € | 100 | 635 € | 5.110 | 32.278 € | ||
12:45:07 | 6,374 € | 0 | 0 € | 5.010 | 31.643 € | ||
12:40:50 | 6,388 € | 158 | 1.009 € | 5.010 | 31.643 € | ||
12:30:11 | 6,34 € | 0 | 0 € | 4.852 | 30.634 € | ||
12:16:50 | 6,32 € | 1.000 | 6.320 € | 4.852 | 30.634 € | ||
12:15:14 | 6,32 € | 0 | 0 € | 3.852 | 24.314 € | ||
12:00:08 | 6,328 € | 0 | 0 € | 3.852 | 24.314 € | ||
11:48:10 | 6,314 € | 10 | 63 € | 3.852 | 24.314 € | ||
11:45:34 | 6,316 € | 20 | 126 € | 3.842 | 24.251 € | ||
11:45:07 | 6,316 € | 0 | 0 € | 3.822 | 24.124 € | ||
11:32:10 | 6,314 € | 322 | 2.033 € | 3.822 | 24.124 € | ||
11:30:10 | 6,312 € | 0 | 0 € | 3.500 | 22.091 € | ||
11:22:03 | 6,32 € | 200 | 1.264 € | 3.500 | 22.091 € | ||
11:15:45 | 6,31 € | 150 | 946 € | 3.300 | 20.827 € | ||
11:15:04 | 6,314 € | 0 | 0 € | 3.150 | 19.881 € | ||
11:00:08 | 6,334 € | 0 | 0 € | 3.150 | 19.881 € | ||
10:59:07 | 6,334 € | 600 | 3.800 € | 3.150 | 19.881 € | ||
10:45:19 | 6,324 € | 350 | 2.213 € | 2.550 | 16.080 € | ||
10:45:05 | 6,324 € | 0 | 0 € | 2.200 | 13.867 € | ||
10:30:07 | 6,324 € | 0 | 0 € | 2.200 | 13.867 € | ||
10:15:05 | 6,336 € | 0 | 0 € | 2.200 | 13.867 € | ||
10:00:06 | 6,306 € | 0 | 0 € | 2.200 | 13.867 € | ||
09:45:04 | 6,314 € | 0 | 0 € | 2.200 | 13.867 € | ||
09:31:15 | 6,288 € | 500 | 3.144 € | 2.200 | 13.867 € | ||
09:30:03 | 6,288 € | 0 | 0 € | 1.700 | 10.723 € | ||
09:21:29 | 6,298 € | 400 | 2.519 € | 1.700 | 10.723 € | ||
09:20:01 | 6,304 € | 300 | 1.891 € | 1.300 | 8.204 € | ||
09:05:06 | 6,338 € | 0 | 0 € | 1.000 | 6.313 € | ||
09:02:14 | 6,34 € | 150 | 951 € | 1.000 | 6.313 € | ||
08:45:02 | 6,314 € | 0 | 0 € | 850 | 5.362 € | ||
08:40:06 | 6,314 € | 0 | 0 € | 850 | 5.362 € | ||
08:30:08 | 6,314 € | 0 | 0 € | 850 | 5.362 € | ||
08:26:06 | 6,314 € | 0 | 0 € | 850 | 5.362 € | ||
08:15:05 | 6,314 € | 0 | 0 € | 850 | 5.362 € | ||
08:10:06 | 6,336 € | 100 | 634 € | 850 | 5.362 € | ||
08:00:16 | 6,304 € | 750 | 4.728 € | 750 | 4.728 € |