Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:38:31 | 6,416 € | 10 | 64 € | 8.082 | 51 T € | ||
17:32:31 | 6,424 € | 150 | 964 € | 8.072 | 51 T € | ||
17:12:16 | 6,388 € | 100 | 639 € | 7.922 | 50 T € | ||
14:51:47 | 6,40 € | 400 | 2.560 € | 7.822 | 49.632 € | ||
14:30:48 | 6,38 € | 3.000 | 19.140 € | 7.422 | 47.072 € | ||
13:46:28 | 6,352 € | 20 | 127 € | 4.422 | 27.932 € | ||
13:42:40 | 6,352 € | 250 | 1.588 € | 4.402 | 27.805 € | ||
12:45:41 | 6,372 € | 400 | 2.549 € | 4.152 | 26.217 € | ||
12:42:43 | 6,396 € | 400 | 2.558 € | 3.752 | 23.668 € | ||
11:36:22 | 6,312 € | 42 | 265 € | 3.352 | 21.110 € | ||
11:35:33 | 6,314 € | 1.000 | 6.314 € | 3.310 | 20.845 € | ||
11:29:42 | 6,314 € | 300 | 1.894 € | 2.310 | 14.531 € | ||
10:20:58 | 6,346 € | 100 | 635 € | 2.010 | 12.637 € | ||
09:29:44 | 6,29 € | 410 | 2.579 € | 1.910 | 12.002 € | ||
09:23:22 | 6,282 € | 1.500 | 9.423 € | 1.500 | 9.423 € | ||
07:57:05 | 6,326 € | 0 | 0 € | 0 | 0 € |