Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:46:50 | 81,38 € | 80 | 6.510 € | 2.053 | 165 T € | ||
21:46:50 | 81,38 € | 80 | 6.510 € | 1.973 | 159 T € | ||
21:39:45 | 81,38 € | 10 | 814 € | 1.893 | 152 T € | ||
20:10:10 | 81,38 € | 25 | 2.035 € | 1.883 | 152 T € | ||
19:49:02 | 80,92 € | 9 | 728 € | 1.858 | 150 T € | ||
18:52:53 | 80,84 € | 100 | 8.084 € | 1.849 | 149 T € | ||
18:37:24 | 81,52 € | 22 | 1.793 € | 1.749 | 141 T € | ||
16:41:21 | 80,70 € | 13 | 1.049 € | 1.727 | 139 T € | ||
16:19:48 | 80,52 € | 1 | 81 € | 1.714 | 138 T € | ||
16:14:27 | 80,62 € | 2 | 161 € | 1.713 | 138 T € | ||
16:02:42 | 80,88 € | 2 | 162 € | 1.711 | 138 T € | ||
15:57:51 | 80,80 € | 2 | 162 € | 1.709 | 138 T € | ||
15:56:35 | 80,74 € | 2 | 161 € | 1.707 | 137 T € | ||
15:48:46 | 80,92 € | 3 | 243 € | 1.705 | 137 T € | ||
15:47:30 | 80,84 € | 20 | 1.617 € | 1.702 | 137 T € | ||
15:41:30 | 81,02 € | 100 | 8.102 € | 1.682 | 135 T € | ||
15:13:58 | 81,08 € | 3 | 243 € | 1.582 | 127 T € | ||
14:42:47 | 81,26 € | 30 | 2.438 € | 1.579 | 127 T € | ||
14:25:56 | 80,28 € | 200 | 16.056 € | 1.549 | 125 T € | ||
13:57:35 | 80,32 € | 72 | 5.783 € | 1.349 | 109 T € | ||
13:38:52 | 80,40 € | 18 | 1.447 € | 1.277 | 103 T € | ||
12:11:36 | 80,42 € | 200 | 16.084 € | 1.259 | 101 T € | ||
11:56:58 | 80,16 € | 50 | 4.008 € | 1.059 | 85 T € | ||
11:23:32 | 80,32 € | 20 | 1.606 € | 1.009 | 81 T € | ||
11:08:39 | 80,12 € | 200 | 16.024 € | 989 | 80 T € | ||
11:02:43 | 80,20 € | 250 | 20.050 € | 789 | 64 T € | ||
10:58:12 | 80,38 € | 12 | 965 € | 539 | 43.539 € | ||
10:49:47 | 80,32 € | 40 | 3.213 € | 527 | 42.574 € | ||
10:40:43 | 80,56 € | 124 | 9.989 € | 487 | 39.362 € | ||
10:39:10 | 80,50 € | 50 | 4.025 € | 363 | 29.372 € | ||
10:33:18 | 80,30 € | 35 | 2.811 € | 313 | 25.347 € | ||
10:12:30 | 80,66 € | 150 | 12.099 € | 278 | 22.537 € | ||
08:55:56 | 80,86 € | 2 | 162 € | 128 | 10.438 € | ||
08:39:18 | 81,56 € | 25 | 2.039 € | 126 | 10.276 € | ||
08:39:03 | 81,56 € | 100 | 8.156 € | 101 | 8.237 € | ||
08:00:01 | 80,90 € | 1 | 81 € | 1 | 81 € |