Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,71 € / 3,72 € |
SU38H2
| |
Call | 9,9 | 1,89 € / 1,90 € |
SW9EVV
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 3,83 € / 3,84 € |
SU9545
| |
Put | 9,4 | 1,98 € / 1,99 € |
SU4LWR
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:49 | 203,08 $ | 100 | 20.308 $ | 106.680 | 21,4 M $ | ||
21:59:44 | 203,14 $ | 100 | 20.314 $ | 106.580 | 21,4 M $ | ||
21:59:41 | 203,04 $ | 100 | 20.304 $ | 106.480 | 21,4 M $ | ||
21:59:41 | 203,03 $ | 100 | 20.303 $ | 106.380 | 21,4 M $ | ||
21:59:39 | 203,08 $ | 100 | 20.308 $ | 106.280 | 21,3 M $ | ||
21:59:38 | 203,01 $ | 100 | 20.301 $ | 106.180 | 21,3 M $ | ||
21:59:10 | 202,90 $ | 162 | 32.870 $ | 106.080 | 21,3 M $ | ||
21:59:10 | 202,90 $ | 568 | 115 T $ | 105.918 | 21,3 M $ | ||
21:59:07 | 202,98 $ | 100 | 20.298 $ | 105.350 | 21,1 M $ | ||
21:59:07 | 202,98 $ | 100 | 20.298 $ | 105.250 | 21,1 M $ | ||
21:59:07 | 202,98 $ | 100 | 20.298 $ | 105.150 | 21,1 M $ | ||
21:59:06 | 202,98 $ | 148 | 30.041 $ | 105.050 | 21,1 M $ | ||
21:59:04 | 202,93 $ | 200 | 40.586 $ | 104.902 | 21,1 M $ | ||
21:59:04 | 202,93 $ | 100 | 20.293 $ | 104.702 | 21,0 M $ | ||
21:58:59 | 202,92 $ | 100 | 20.292 $ | 104.602 | 21,0 M $ | ||
21:58:57 | 202,91 $ | 200 | 40.582 $ | 104.502 | 21,0 M $ | ||
21:58:55 | 202,90 $ | 100 | 20.290 $ | 104.302 | 20,9 M $ | ||
21:58:55 | 202,90 $ | 100 | 20.290 $ | 104.202 | 20,9 M $ | ||
21:58:52 | 202,87 $ | 200 | 40.574 $ | 104.102 | 20,9 M $ | ||
21:58:47 | 202,88 $ | 100 | 20.288 $ | 103.902 | 20,9 M $ | ||
21:58:43 | 202,88 $ | 100 | 20.288 $ | 103.802 | 20,8 M $ | ||
21:58:36 | 202,87 $ | 100 | 20.287 $ | 103.702 | 20,8 M $ | ||
21:58:36 | 202,87 $ | 100 | 20.287 $ | 103.602 | 20,8 M $ | ||
21:58:29 | 202,90 $ | 100 | 20.290 $ | 103.502 | 20,8 M $ | ||
21:58:29 | 202,89 $ | 100 | 20.289 $ | 103.402 | 20,8 M $ | ||
21:58:23 | 202,82 $ | 100 | 20.282 $ | 103.302 | 20,7 M $ | ||
21:58:23 | 202,82 $ | 100 | 20.282 $ | 103.202 | 20,7 M $ | ||
21:58:23 | 202,81 $ | 100 | 20.281 $ | 103.102 | 20,7 M $ | ||
21:58:06 | 202,80 $ | 100 | 20.280 $ | 103.002 | 20,7 M $ | ||
21:58:06 | 202,80 $ | 100 | 20.280 $ | 102.902 | 20,7 M $ | ||
21:58:06 | 202,81 $ | 100 | 20.281 $ | 102.802 | 20,6 M $ | ||
21:58:00 | 202,80 $ | 100 | 20.280 $ | 102.702 | 20,6 M $ | ||
21:57:51 | 202,89 $ | 100 | 20.289 $ | 102.602 | 20,6 M $ | ||
21:57:51 | 202,89 $ | 100 | 20.289 $ | 102.502 | 20,6 M $ | ||
21:57:51 | 202,89 $ | 100 | 20.289 $ | 102.402 | 20,6 M $ | ||
21:57:37 | 203,02 $ | 100 | 20.302 $ | 102.302 | 20,5 M $ | ||
21:57:37 | 203,03 $ | 100 | 20.303 $ | 102.202 | 20,5 M $ | ||
21:57:31 | 203,07 $ | 200 | 40.614 $ | 102.102 | 20,5 M $ | ||
21:57:31 | 203,08 $ | 100 | 20.308 $ | 101.902 | 20,4 M $ | ||
21:57:23 | 203,13 $ | 190 | 38.595 $ | 101.802 | 20,4 M $ | ||
21:57:23 | 203,13 $ | 100 | 20.313 $ | 101.612 | 20,4 M $ | ||
21:57:17 | 203,22 $ | 100 | 20.322 $ | 101.512 | 20,4 M $ | ||
21:57:15 | 203,22 $ | 179 | 36.376 $ | 101.412 | 20,3 M $ | ||
21:57:15 | 203,21 $ | 100 | 20.321 $ | 101.233 | 20,3 M $ | ||
21:57:15 | 203,21 $ | 100 | 20.321 $ | 101.133 | 20,3 M $ | ||
21:57:01 | 203,25 $ | 100 | 20.325 $ | 101.033 | 20,3 M $ | ||
21:57:01 | 203,23 $ | 100 | 20.323 $ | 100.933 | 20,3 M $ | ||
21:56:55 | 203,19 $ | 100 | 20.319 $ | 100.833 | 20,2 M $ | ||
21:56:55 | 203,17 $ | 100 | 20.317 $ | 100.733 | 20,2 M $ | ||
21:56:53 | 203,18 $ | 100 | 20.318 $ | 100.633 | 20,2 M $ | ||
21:56:53 | 203,18 $ | 100 | 20.318 $ | 100.533 | 20,2 M $ | ||
21:56:49 | 203,16 $ | 100 | 20.316 $ | 100.433 | 20,2 M $ | ||
21:56:41 | 203,10 $ | 100 | 20.310 $ | 100.333 | 20,1 M $ | ||
21:56:41 | 203,10 $ | 100 | 20.310 $ | 100.233 | 20,1 M $ | ||
21:56:32 | 203,12 $ | 100 | 20.312 $ | 100.133 | 20,1 M $ | ||
21:56:30 | 203,06 $ | 100 | 20.306 $ | 100.033 | 20,1 M $ | ||
21:56:19 | 202,89 $ | 100 | 20.289 $ | 99.933 | 20,0 M $ | ||
21:56:07 | 202,91 $ | 100 | 20.291 $ | 99.833 | 20,0 M $ | ||
21:55:56 | 202,85 $ | 100 | 20.285 $ | 99.733 | 20,0 M $ | ||
21:55:49 | 202,80 $ | 100 | 20.280 $ | 99.633 | 20,0 M $ | ||
21:55:47 | 202,79 $ | 100 | 20.279 $ | 99.533 | 20,0 M $ | ||
21:55:43 | 202,76 $ | 100 | 20.276 $ | 99.433 | 19,9 M $ | ||
21:55:41 | 202,73 $ | 100 | 20.273 $ | 99.333 | 19,9 M $ | ||
21:55:41 | 202,74 $ | 100 | 20.274 $ | 99.233 | 19,9 M $ | ||
21:55:22 | 202,61 $ | 100 | 20.261 $ | 99.133 | 19,9 M $ | ||
21:55:16 | 202,60 $ | 100 | 20.260 $ | 99.033 | 19,9 M $ | ||
21:54:02 | 202,41 $ | 100 | 20.241 $ | 98.933 | 19,8 M $ | ||
21:53:55 | 202,42 $ | 100 | 20.242 $ | 98.833 | 19,8 M $ | ||
21:53:27 | 202,46 $ | 100 | 20.246 $ | 98.733 | 19,8 M $ | ||
21:53:15 | 202,35 $ | 100 | 20.235 $ | 98.633 | 19,8 M $ | ||
21:53:10 | 202,35 $ | 100 | 20.235 $ | 98.533 | 19,8 M $ | ||
21:51:31 | 201,89 $ | 100 | 20.189 $ | 98.433 | 19,7 M $ | ||
21:51:21 | 201,82 $ | 100 | 20.182 $ | 98.333 | 19,7 M $ | ||
21:50:55 | 201,97 $ | 100 | 20.197 $ | 98.233 | 19,7 M $ | ||
21:50:41 | 201,99 $ | 100 | 20.199 $ | 98.133 | 19,7 M $ | ||
21:50:41 | 201,99 $ | 100 | 20.199 $ | 98.033 | 19,7 M $ | ||
21:50:41 | 201,98 $ | 100 | 20.198 $ | 97.933 | 19,6 M $ | ||
21:50:11 | 202,11 $ | 100 | 20.211 $ | 97.833 | 19,6 M $ | ||
21:49:04 | 202,01 $ | 100 | 20.201 $ | 97.733 | 19,6 M $ | ||
21:49:04 | 202,01 $ | 100 | 20.201 $ | 97.633 | 19,6 M $ | ||
21:49:04 | 201,98 $ | 100 | 20.198 $ | 97.533 | 19,6 M $ | ||
21:49:04 | 201,98 $ | 100 | 20.198 $ | 97.433 | 19,5 M $ | ||
21:48:15 | 201,93 $ | 100 | 20.193 $ | 97.333 | 19,5 M $ | ||
21:47:18 | 202,00 $ | 100 | 20.200 $ | 97.233 | 19,5 M $ | ||
21:47:18 | 202,00 $ | 100 | 20.200 $ | 97.133 | 19,5 M $ | ||
21:47:18 | 202,00 $ | 100 | 20.200 $ | 97.033 | 19,5 M $ | ||
21:46:59 | 201,98 $ | 100 | 20.198 $ | 96.933 | 19,4 M $ | ||
21:46:40 | 201,94 $ | 122 | 24.637 $ | 96.833 | 19,4 M $ | ||
21:46:39 | 201,95 $ | 100 | 20.195 $ | 96.711 | 19,4 M $ | ||
21:46:10 | 202,01 $ | 100 | 20.201 $ | 96.611 | 19,4 M $ | ||
21:45:53 | 202,00 $ | 100 | 20.200 $ | 96.511 | 19,4 M $ | ||
21:45:53 | 202,00 $ | 279 | 56 T $ | 96.411 | 19,3 M $ | ||
21:45:53 | 202,00 $ | 100 | 20.200 $ | 96.132 | 19,3 M $ | ||
21:45:40 | 202,01 $ | 100 | 20.201 $ | 96.032 | 19,3 M $ | ||
21:45:36 | 202,01 $ | 100 | 20.201 $ | 95.932 | 19,2 M $ | ||
21:45:14 | 202,07 $ | 100 | 20.207 $ | 95.832 | 19,2 M $ | ||
21:44:33 | 202,02 $ | 100 | 20.202 $ | 95.732 | 19,2 M $ | ||
21:44:33 | 202,01 $ | 200 | 40.402 $ | 95.632 | 19,2 M $ | ||
21:44:29 | 201,98 $ | 100 | 20.198 $ | 95.432 | 19,1 M $ | ||
21:44:27 | 201,97 $ | 100 | 20.197 $ | 95.332 | 19,1 M $ |