Top-News
Attraktive Knock-Outs auf Johnson & Johnson Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,8 | 2,80 € / 2,81 € |
CJ5LP3
| |
| Call | 9,8 | 1,38 € / 1,39 € |
SU1D9D
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 2,71 € / 2,72 € |
SF24X8
| |
| Put | 10,4 | 1,29 € / 1,30 € |
SW8NS4
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Johnson & Johnson Corp.
Aktie
WKN: 853260 ISIN: US4781601046 US-Symbol: JNJ
134.16
135,26 €
+1,10 €
+0,82%
31.05.24 21:57:22
Handeln
Depot/Watchlist
Aktienanzahl *
2,41 Mrd.
Marktkapitalisierung *
325,82 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,19:
VU4F67
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:22 | 135,26 € | 8 | 1.082 € | 9.909 | 1,33 M € | ||
| 21:57:22 | 135,26 € | 8 | 1.082 € | 9.901 | 1,33 M € | ||
| 21:41:59 | 135,14 € | 4 | 541 € | 9.893 | 1,33 M € | ||
| 21:39:40 | 134,86 € | 1 | 135 € | 9.889 | 1,33 M € | ||
| 21:36:37 | 134,82 € | 14 | 1.887 € | 9.888 | 1,33 M € | ||
| 21:36:37 | 135,00 € | 48 | 6.480 € | 9.874 | 1,33 M € | ||
| 21:33:17 | 135,22 € | 20 | 2.704 € | 9.826 | 1,32 M € | ||
| 21:29:50 | 135,24 € | 6 | 811 € | 9.806 | 1,32 M € | ||
| 21:16:04 | 135,34 € | 3 | 406 € | 9.800 | 1,32 M € | ||
| 21:11:47 | 135,30 € | 10 | 1.353 € | 9.797 | 1,32 M € | ||
| 21:11:14 | 135,28 € | 10 | 1.353 € | 9.787 | 1,31 M € | ||
| 21:00:48 | 135,52 € | 10 | 1.355 € | 9.777 | 1,31 M € | ||
| 20:55:12 | 135,26 € | 5 | 676 € | 9.767 | 1,31 M € | ||
| 20:44:18 | 135,50 € | 20 | 2.710 € | 9.762 | 1,31 M € | ||
| 20:25:57 | 135,52 € | 8 | 1.084 € | 9.742 | 1,31 M € | ||
| 20:21:45 | 135,62 € | 3 | 407 € | 9.734 | 1,31 M € | ||
| 20:19:19 | 135,48 € | 20 | 2.710 € | 9.731 | 1,31 M € | ||
| 20:16:02 | 135,62 € | 15 | 2.034 € | 9.711 | 1,30 M € | ||
| 20:05:30 | 135,60 € | 15 | 2.034 € | 9.696 | 1,30 M € | ||
| 20:04:09 | 135,76 € | 4 | 543 € | 9.681 | 1,30 M € | ||
| 19:54:41 | 135,94 € | 10 | 1.359 € | 9.677 | 1,30 M € | ||
| 19:53:23 | 135,98 € | 8 | 1.088 € | 9.667 | 1,30 M € | ||
| 19:52:35 | 135,98 € | 14 | 1.904 € | 9.659 | 1,30 M € | ||
| 19:44:39 | 135,98 € | 1 | 136 € | 9.645 | 1,30 M € | ||
| 19:37:19 | 135,78 € | 23 | 3.123 € | 9.644 | 1,30 M € | ||
| 19:32:42 | 135,72 € | 214 | 29.044 € | 9.621 | 1,29 M € | ||
| 19:31:23 | 135,92 € | 2 | 272 € | 9.407 | 1,26 M € | ||
| 19:31:12 | 135,88 € | 4 | 544 € | 9.405 | 1,26 M € | ||
| 19:30:14 | 135,90 € | 10 | 1.359 € | 9.401 | 1,26 M € | ||
| 19:18:30 | 135,72 € | 1 | 136 € | 9.391 | 1,26 M € | ||
| 19:14:14 | 135,86 € | 4 | 543 € | 9.390 | 1,26 M € | ||
| 19:14:10 | 135,86 € | 3 | 408 € | 9.386 | 1,26 M € | ||
| 19:11:22 | 135,86 € | 35 | 4.755 € | 9.383 | 1,26 M € | ||
| 19:09:21 | 135,84 € | 1 | 136 € | 9.348 | 1,25 M € | ||
| 19:08:44 | 135,66 € | 33 | 4.477 € | 9.347 | 1,25 M € | ||
| 19:07:19 | 135,72 € | 24 | 3.257 € | 9.314 | 1,25 M € | ||
| 19:02:09 | 135,86 € | 10 | 1.359 € | 9.290 | 1,25 M € | ||
| 19:01:33 | 135,88 € | 5 | 679 € | 9.280 | 1,25 M € | ||
| 18:58:05 | 135,78 € | 16 | 2.172 € | 9.275 | 1,24 M € | ||
| 18:54:55 | 135,82 € | 5 | 679 € | 9.259 | 1,24 M € | ||
| 18:53:52 | 135,80 € | 3 | 407 € | 9.254 | 1,24 M € | ||
| 18:53:12 | 135,82 € | 15 | 2.037 € | 9.251 | 1,24 M € | ||
| 18:52:47 | 135,82 € | 3 | 407 € | 9.236 | 1,24 M € | ||
| 18:50:52 | 135,82 € | 4 | 543 € | 9.233 | 1,24 M € | ||
| 18:43:04 | 135,72 € | 2 | 271 € | 9.229 | 1,24 M € | ||
| 18:36:18 | 135,82 € | 4 | 543 € | 9.227 | 1,24 M € | ||
| 18:30:28 | 135,66 € | 50 | 6.783 € | 9.223 | 1,24 M € | ||
| 18:30:18 | 135,70 € | 25 | 3.392 € | 9.173 | 1,23 M € | ||
| 18:19:49 | 135,84 € | 10 | 1.358 € | 9.148 | 1,23 M € | ||
| 18:03:40 | 135,64 € | 12 | 1.628 € | 9.138 | 1,23 M € | ||
| 17:58:01 | 135,34 € | 8 | 1.083 € | 9.126 | 1,22 M € | ||
| 17:56:18 | 135,30 € | 31 | 4.194 € | 9.118 | 1,22 M € | ||
| 17:56:08 | 135,48 € | 10 | 1.355 € | 9.087 | 1,22 M € | ||
| 17:53:02 | 135,44 € | 5 | 677 € | 9.077 | 1,22 M € | ||
| 17:52:57 | 135,44 € | 8 | 1.084 € | 9.072 | 1,22 M € | ||
| 17:51:24 | 135,40 € | 10 | 1.354 € | 9.064 | 1,22 M € | ||
| 17:48:54 | 135,44 € | 10 | 1.354 € | 9.054 | 1,21 M € | ||
| 17:43:17 | 135,44 € | 50 | 6.772 € | 9.044 | 1,21 M € | ||
| 17:35:57 | 135,28 € | 10 | 1.353 € | 8.994 | 1,21 M € | ||
| 17:33:48 | 135,28 € | 1 | 135 € | 8.984 | 1,21 M € | ||
| 17:27:49 | 135,40 € | 13 | 1.760 € | 8.983 | 1,21 M € | ||
| 17:25:43 | 135,36 € | 20 | 2.707 € | 8.970 | 1,20 M € | ||
| 17:25:08 | 135,34 € | 1 | 135 € | 8.950 | 1,20 M € | ||
| 17:15:06 | 135,30 € | 20 | 2.706 € | 8.949 | 1,20 M € | ||
| 17:13:52 | 135,38 € | 4 | 542 € | 8.929 | 1,20 M € | ||
| 16:56:01 | 135,24 € | 4 | 541 € | 8.925 | 1,20 M € | ||
| 16:50:01 | 135,26 € | 8 | 1.082 € | 8.921 | 1,20 M € | ||
| 16:49:44 | 135,30 € | 2 | 271 € | 8.913 | 1,20 M € | ||
| 16:49:32 | 135,30 € | 74 | 10.012 € | 8.911 | 1,20 M € | ||
| 16:48:52 | 135,38 € | 4 | 542 € | 8.837 | 1,19 M € | ||
| 16:46:21 | 135,30 € | 15 | 2.030 € | 8.833 | 1,19 M € | ||
| 16:45:42 | 135,30 € | 30 | 4.059 € | 8.818 | 1,18 M € | ||
| 16:45:13 | 135,08 € | 20 | 2.702 € | 8.788 | 1,18 M € | ||
| 16:44:14 | 135,02 € | 4 | 540 € | 8.768 | 1,18 M € | ||
| 16:40:59 | 135,16 € | 30 | 4.055 € | 8.764 | 1,18 M € | ||
| 16:40:40 | 135,02 € | 12 | 1.620 € | 8.734 | 1,17 M € | ||
| 16:38:21 | 135,02 € | 8 | 1.080 € | 8.722 | 1,17 M € | ||
| 16:31:36 | 134,92 € | 50 | 6.746 € | 8.714 | 1,17 M € | ||
| 16:31:24 | 134,94 € | 18 | 2.429 € | 8.664 | 1,16 M € | ||
| 16:30:18 | 134,98 € | 22 | 2.970 € | 8.646 | 1,16 M € | ||
| 16:27:05 | 134,92 € | 60 | 8.095 € | 8.624 | 1,16 M € | ||
| 16:26:34 | 134,92 € | 16 | 2.159 € | 8.564 | 1,15 M € | ||
| 16:24:20 | 135,06 € | 2 | 270 € | 8.548 | 1,15 M € | ||
| 16:24:20 | 135,06 € | 12 | 1.621 € | 8.546 | 1,15 M € | ||
| 16:20:04 | 134,62 € | 30 | 4.039 € | 8.534 | 1,14 M € | ||
| 16:19:03 | 134,34 € | 9 | 1.209 € | 8.504 | 1,14 M € | ||
| 16:10:56 | 134,12 € | 22 | 2.951 € | 8.495 | 1,14 M € | ||
| 16:08:41 | 134,06 € | 8 | 1.072 € | 8.473 | 1,14 M € | ||
| 16:05:48 | 134,14 € | 50 | 6.707 € | 8.465 | 1,14 M € | ||
| 16:05:26 | 134,32 € | 5 | 672 € | 8.415 | 1,13 M € | ||
| 16:04:00 | 134,16 € | 14 | 1.878 € | 8.410 | 1,13 M € | ||
| 15:55:18 | 133,80 € | 100 | 13.380 € | 8.396 | 1,13 M € | ||
| 15:55:14 | 133,80 € | 600 | 80 T € | 8.296 | 1,11 M € | ||
| 15:53:54 | 134,04 € | 18 | 2.413 € | 7.696 | 1,03 M € | ||
| 15:53:29 | 134,08 € | 6 | 804 € | 7.678 | 1,03 M € | ||
| 15:52:47 | 134,02 € | 10 | 1.340 € | 7.672 | 1,03 M € | ||
| 15:51:49 | 133,98 € | 4 | 536 € | 7.662 | 1,03 M € | ||
| 15:47:48 | 134,06 € | 12 | 1.609 € | 7.658 | 1,03 M € | ||
| 15:46:53 | 134,18 € | 10 | 1.342 € | 7.646 | 1,03 M € | ||
| 15:46:15 | 134,26 € | 28 | 3.759 € | 7.636 | 1,02 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
