Top-News
Orderbuch Jenoptik AG
Aktie
WKN: A2NB60 ISIN: DE000A2NB601 US-Symbol: JNPKF
27.14
27,32 €
+0,18 €
+0,66%
31.05.24 16:25:15
Handeln
Depot/Watchlist
Aktienanzahl *
57,24 Mio.
Marktkapitalisierung *
1,57 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:05 | 27,44 € | 0 | 0 € | 431 | 11.680 € | ||
| 21:13:24 | 27,44 € | 0 | 0 € | 431 | 11.680 € | ||
| 21:00:22 | 27,34 € | 1 | 27 € | 431 | 11.680 € | ||
| 20:43:10 | 27,44 € | 0 | 0 € | 430 | 11.652 € | ||
| 20:13:20 | 27,44 € | 0 | 0 € | 430 | 11.652 € | ||
| 19:43:31 | 27,44 € | 0 | 0 € | 430 | 11.652 € | ||
| 19:27:51 | 27,52 € | 10 | 275 € | 430 | 11.652 € | ||
| 19:13:39 | 27,44 € | 0 | 0 € | 420 | 11.377 € | ||
| 18:44:19 | 27,44 € | 0 | 0 € | 420 | 11.377 € | ||
| 18:13:43 | 27,30 € | 0 | 0 € | 420 | 11.377 € | ||
| 17:43:51 | 27,30 € | 0 | 0 € | 420 | 11.377 € | ||
| 17:37:56 | 27,30 € | 12 | 328 € | 420 | 11.377 € | ||
| 17:13:31 | 27,40 € | 0 | 0 € | 408 | 11.049 € | ||
| 16:43:27 | 27,34 € | 0 | 0 € | 408 | 11.049 € | ||
| 16:13:28 | 27,46 € | 25 | 687 € | 408 | 11.049 € | ||
| 16:13:13 | 27,50 € | 0 | 0 € | 383 | 10.363 € | ||
| 15:43:34 | 27,54 € | 0 | 0 € | 383 | 10.363 € | ||
| 15:13:24 | 27,52 € | 0 | 0 € | 383 | 10.363 € | ||
| 14:44:14 | 27,54 € | 0 | 0 € | 383 | 10.363 € | ||
| 14:14:12 | 27,54 € | 0 | 0 € | 383 | 10.363 € | ||
| 14:08:18 | 27,54 € | 3 | 83 € | 383 | 10.363 € | ||
| 13:54:25 | 27,54 € | 12 | 330 € | 380 | 10.280 € | ||
| 13:53:06 | 27,50 € | 10 | 275 € | 368 | 9.950 € | ||
| 13:43:57 | 27,52 € | 0 | 0 € | 358 | 9.675 € | ||
| 13:13:42 | 27,56 € | 0 | 0 € | 358 | 9.675 € | ||
| 12:43:49 | 27,56 € | 0 | 0 € | 358 | 9.675 € | ||
| 12:15:14 | 27,52 € | 25 | 688 € | 358 | 9.675 € | ||
| 12:13:54 | 27,44 € | 0 | 0 € | 333 | 8.987 € | ||
| 11:44:10 | 27,40 € | 0 | 0 € | 333 | 8.987 € | ||
| 11:13:13 | 27,30 € | 0 | 0 € | 333 | 8.987 € | ||
| 10:43:00 | 27,28 € | 0 | 0 € | 333 | 8.987 € | ||
| 10:14:24 | 27,26 € | 0 | 0 € | 333 | 8.987 € | ||
| 09:44:20 | 27,08 € | 0 | 0 € | 333 | 8.987 € | ||
| 09:38:03 | 27,08 € | 2 | 54 € | 333 | 8.987 € | ||
| 09:25:46 | 27,10 € | 92 | 2.493 € | 331 | 8.933 € | ||
| 09:14:26 | 27,02 € | 0 | 0 € | 239 | 6.439 € | ||
| 09:01:56 | 26,94 € | 200 | 5.388 € | 239 | 6.439 € | ||
| 09:00:15 | 26,96 € | 19 | 512 € | 39 | 1.051 € | ||
| 09:00:15 | 26,96 € | 20 | 539 € | 20 | 539 € | ||
| 08:00:01 | 27,10 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
