Top-News
Attraktive Knock-Outs auf Infineon AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,73 € / 0,74 € |
SU1RHS
| |
| Call | 10,1 | 0,36 € / 0,37 € |
SW6H4A
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,74 € / 0,75 € |
SD8H7C
| |
| Put | 10,1 | 0,36 € / 0,37 € |
SF842W
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Infineon Aktie
Aktie
WKN: 623100 ISIN: DE0006231004 US-Symbol: IFNNF
37.0
36,95 €
-0,05 €
-0,14%
31.05.24 21:59:46
Handeln
Depot/Watchlist
Aktienanzahl *
1,30 Mrd.
Marktkapitalisierung *
47,87 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 9,79:
HS40AE
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:01 | 36,825 € | 4.796.284 | 177 M € | 11.735.576 | 432 M € | ||
| 17:35:01 | 36,825 € | 4.796.284 | 177 M € | 6.939.292 | 255 M € | ||
| 17:29:59 | 36,78 € | 31 | 1.140 € | 2.143.008 | 78,8 M € | ||
| 17:29:59 | 36,78 € | 385 | 14.160 € | 2.142.977 | 78,8 M € | ||
| 17:29:59 | 36,78 € | 12 | 441 € | 2.142.592 | 78,7 M € | ||
| 17:29:59 | 36,78 € | 30 | 1.103 € | 2.142.580 | 78,7 M € | ||
| 17:29:59 | 36,78 € | 16 | 588 € | 2.142.550 | 78,7 M € | ||
| 17:29:55 | 36,775 € | 66 | 2.427 € | 2.142.534 | 78,7 M € | ||
| 17:29:53 | 36,775 € | 314 | 11.547 € | 2.142.468 | 78,7 M € | ||
| 17:29:51 | 36,765 € | 1 | 37 € | 2.142.154 | 78,7 M € | ||
| 17:29:51 | 36,77 € | 9 | 331 € | 2.142.153 | 78,7 M € | ||
| 17:29:50 | 36,77 € | 107 | 3.934 € | 2.142.144 | 78,7 M € | ||
| 17:29:49 | 36,77 € | 314 | 11.546 € | 2.142.037 | 78,7 M € | ||
| 17:29:49 | 36,775 € | 394 | 14.489 € | 2.141.723 | 78,7 M € | ||
| 17:29:45 | 36,775 € | 397 | 14.600 € | 2.141.329 | 78,7 M € | ||
| 17:29:45 | 36,775 € | 869 | 31.957 € | 2.140.932 | 78,7 M € | ||
| 17:29:45 | 36,77 € | 314 | 11.546 € | 2.140.063 | 78,7 M € | ||
| 17:29:43 | 36,77 € | 660 | 24.268 € | 2.139.749 | 78,6 M € | ||
| 17:29:43 | 36,77 € | 49 | 1.802 € | 2.139.089 | 78,6 M € | ||
| 17:29:42 | 36,775 € | 763 | 28.059 € | 2.139.040 | 78,6 M € | ||
| 17:29:41 | 36,78 € | 71 | 2.611 € | 2.138.277 | 78,6 M € | ||
| 17:29:40 | 36,78 € | 313 | 11.512 € | 2.138.206 | 78,6 M € | ||
| 17:29:40 | 36,78 € | 452 | 16.625 € | 2.137.893 | 78,6 M € | ||
| 17:29:33 | 36,78 € | 653 | 24.017 € | 2.137.441 | 78,6 M € | ||
| 17:29:30 | 36,78 € | 1.264 | 46.490 € | 2.136.788 | 78,5 M € | ||
| 17:29:28 | 36,785 € | 669 | 24.609 € | 2.135.524 | 78,5 M € | ||
| 17:29:16 | 36,79 € | 43 | 1.582 € | 2.134.855 | 78,5 M € | ||
| 17:29:16 | 36,785 € | 5 | 184 € | 2.134.812 | 78,5 M € | ||
| 17:29:16 | 36,785 € | 503 | 18.503 € | 2.134.807 | 78,5 M € | ||
| 17:29:16 | 36,785 € | 133 | 4.892 € | 2.134.304 | 78,4 M € | ||
| 17:29:10 | 36,785 € | 199 | 7.320 € | 2.134.171 | 78,4 M € | ||
| 17:29:10 | 36,785 € | 375 | 13.794 € | 2.133.972 | 78,4 M € | ||
| 17:29:10 | 36,79 € | 69 | 2.539 € | 2.133.597 | 78,4 M € | ||
| 17:29:10 | 36,79 € | 235 | 8.646 € | 2.133.528 | 78,4 M € | ||
| 17:29:08 | 36,79 € | 120 | 4.415 € | 2.133.293 | 78,4 M € | ||
| 17:29:08 | 36,785 € | 178 | 6.548 € | 2.133.173 | 78,4 M € | ||
| 17:29:08 | 36,785 € | 533 | 19.606 € | 2.132.995 | 78,4 M € | ||
| 17:28:56 | 36,785 € | 339 | 12.470 € | 2.132.462 | 78,4 M € | ||
| 17:28:55 | 36,785 € | 685 | 25.198 € | 2.132.123 | 78,4 M € | ||
| 17:28:48 | 36,78 € | 209 | 7.687 € | 2.131.438 | 78,3 M € | ||
| 17:28:48 | 36,77 € | 1.206 | 44.345 € | 2.131.229 | 78,3 M € | ||
| 17:28:31 | 36,775 € | 515 | 18.939 € | 2.130.023 | 78,3 M € | ||
| 17:28:19 | 36,775 € | 206 | 7.576 € | 2.129.508 | 78,3 M € | ||
| 17:28:19 | 36,77 € | 277 | 10.185 € | 2.129.302 | 78,3 M € | ||
| 17:28:16 | 36,765 € | 198 | 7.279 € | 2.129.025 | 78,2 M € | ||
| 17:28:11 | 36,765 € | 16 | 588 € | 2.128.827 | 78,2 M € | ||
| 17:28:03 | 36,765 € | 419 | 15.405 € | 2.128.811 | 78,2 M € | ||
| 17:28:03 | 36,765 € | 600 | 22.059 € | 2.128.392 | 78,2 M € | ||
| 17:28:02 | 36,77 € | 186 | 6.839 € | 2.127.792 | 78,2 M € | ||
| 17:27:57 | 36,775 € | 17 | 625 € | 2.127.606 | 78,2 M € | ||
| 17:27:55 | 36,775 € | 314 | 11.547 € | 2.127.589 | 78,2 M € | ||
| 17:27:55 | 36,775 € | 464 | 17.064 € | 2.127.275 | 78,2 M € | ||
| 17:27:50 | 36,77 € | 338 | 12.428 € | 2.126.811 | 78,2 M € | ||
| 17:27:50 | 36,77 € | 314 | 11.546 € | 2.126.473 | 78,2 M € | ||
| 17:27:47 | 36,77 € | 156 | 5.736 € | 2.126.159 | 78,1 M € | ||
| 17:27:47 | 36,77 € | 139 | 5.111 € | 2.126.003 | 78,1 M € | ||
| 17:27:46 | 36,775 € | 112 | 4.119 € | 2.125.864 | 78,1 M € | ||
| 17:27:46 | 36,775 € | 16 | 588 € | 2.125.752 | 78,1 M € | ||
| 17:27:46 | 36,775 € | 298 | 10.959 € | 2.125.736 | 78,1 M € | ||
| 17:27:45 | 36,775 € | 305 | 11.216 € | 2.125.438 | 78,1 M € | ||
| 17:27:43 | 36,78 € | 54 | 1.986 € | 2.125.133 | 78,1 M € | ||
| 17:27:41 | 36,78 € | 313 | 11.512 € | 2.125.079 | 78,1 M € | ||
| 17:27:40 | 36,78 € | 90 | 3.310 € | 2.124.766 | 78,1 M € | ||
| 17:27:40 | 36,78 € | 1.055 | 38.803 € | 2.124.676 | 78,1 M € | ||
| 17:27:32 | 36,785 € | 186 | 6.842 € | 2.123.621 | 78,1 M € | ||
| 17:27:29 | 36,795 € | 29 | 1.067 € | 2.123.435 | 78,0 M € | ||
| 17:27:29 | 36,79 € | 46 | 1.692 € | 2.123.406 | 78,0 M € | ||
| 17:27:28 | 36,79 € | 216 | 7.947 € | 2.123.360 | 78,0 M € | ||
| 17:27:28 | 36,79 € | 804 | 29.579 € | 2.123.144 | 78,0 M € | ||
| 17:27:28 | 36,79 € | 97 | 3.569 € | 2.122.340 | 78,0 M € | ||
| 17:27:28 | 36,79 € | 299 | 11.000 € | 2.122.243 | 78,0 M € | ||
| 17:27:26 | 36,785 € | 105 | 3.862 € | 2.121.944 | 78,0 M € | ||
| 17:27:26 | 36,785 € | 208 | 7.651 € | 2.121.839 | 78,0 M € | ||
| 17:27:26 | 36,785 € | 536 | 19.717 € | 2.121.631 | 78,0 M € | ||
| 17:27:25 | 36,785 € | 72 | 2.649 € | 2.121.095 | 78,0 M € | ||
| 17:27:25 | 36,785 € | 241 | 8.865 € | 2.121.023 | 78,0 M € | ||
| 17:27:25 | 36,785 € | 125 | 4.598 € | 2.120.782 | 77,9 M € | ||
| 17:27:25 | 36,785 € | 18 | 662 € | 2.120.657 | 77,9 M € | ||
| 17:27:25 | 36,785 € | 363 | 13.353 € | 2.120.639 | 77,9 M € | ||
| 17:27:23 | 36,78 € | 313 | 11.512 € | 2.120.276 | 77,9 M € | ||
| 17:27:23 | 36,78 € | 277 | 10.188 € | 2.119.963 | 77,9 M € | ||
| 17:27:06 | 36,775 € | 355 | 13.055 € | 2.119.686 | 77,9 M € | ||
| 17:27:06 | 36,78 € | 79 | 2.906 € | 2.119.331 | 77,9 M € | ||
| 17:27:02 | 36,78 € | 39 | 1.434 € | 2.119.252 | 77,9 M € | ||
| 17:27:00 | 36,78 € | 3 | 110 € | 2.119.213 | 77,9 M € | ||
| 17:26:59 | 36,775 € | 627 | 23.058 € | 2.119.210 | 77,9 M € | ||
| 17:26:59 | 36,78 € | 373 | 13.719 € | 2.118.583 | 77,9 M € | ||
| 17:26:53 | 36,785 € | 816 | 30.017 € | 2.118.210 | 77,9 M € | ||
| 17:26:51 | 36,78 € | 141 | 5.186 € | 2.117.394 | 77,8 M € | ||
| 17:26:45 | 36,78 € | 13 | 478 € | 2.117.253 | 77,8 M € | ||
| 17:26:45 | 36,78 € | 371 | 13.645 € | 2.117.240 | 77,8 M € | ||
| 17:26:45 | 36,78 € | 130 | 4.781 € | 2.116.869 | 77,8 M € | ||
| 17:26:43 | 36,78 € | 14 | 515 € | 2.116.739 | 77,8 M € | ||
| 17:26:43 | 36,78 € | 299 | 10.997 € | 2.116.725 | 77,8 M € | ||
| 17:26:40 | 36,78 € | 21 | 772 € | 2.116.426 | 77,8 M € | ||
| 17:26:35 | 36,78 € | 90 | 3.310 € | 2.116.405 | 77,8 M € | ||
| 17:26:26 | 36,78 € | 150 | 5.517 € | 2.116.315 | 77,8 M € | ||
| 17:26:15 | 36,78 € | 7 | 257 € | 2.116.165 | 77,8 M € | ||
| 17:26:15 | 36,78 € | 173 | 6.363 € | 2.116.158 | 77,8 M € | ||
| 17:26:09 | 36,785 € | 1.337 | 49.182 € | 2.115.985 | 77,8 M € |
2
3
4
...
64
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
