Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,623 € | -2,29% | 3,708 € | 400 | 9.946 | 3,623 - 3,81 € | 31.05.24 | Hist. Kurse | |||
| 3,66 € | -2,09% | 3,738 € | 0 | 143 | 3,647 - 3,753 € | 31.05.24 | Hist. Kurse | |||
| 3,63 € | 0 % | 3,63 € | 0 | 0 | 3,63 - 3,63 € | 01.06.24 | Hist. Kurse | |||
| 3,718 € | +1,06% | 3,679 € | 0 | 0 | 3,718 - 3,718 € | 31.05.24 | Hist. Kurse | |||
NYSE | 3,95 $ | -1,74% | 4,02 $ | 476.244 | 1.721.703 | 3,935 - 3,955 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 3,94 $ | -1,87% | 4,015 $ | 100 | 1.057.359 | 3,94 - 3,955 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 3,95 $ | -1,62% | 4,015 $ | 600 | 37.924 | 3,94 - 3,955 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 3,64 € | G | -2,26% | 3,724 € | 0 | 0 | 3,64 - 3,686 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 3,673 € | +0,99% | 3,637 € | 0 | 0 | 3,673 - 3,673 € | 31.05.24 | Hist. Kurse | |||
München | 3,753 € | 0 % | 3,753 € | 0 | 0 | 3,753 - 3,753 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 3,673 € | -1,69% | 3,736 € | 0 | 0 | 3,673 - 3,685 € | 31.05.24 | Hist. Kurse | |||
Berlin | 3,686 € | G | +1,35% | 3,637 € | 0 | 0 | 3,686 - 3,686 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.757 | 3,604 € | 3,649 € | 2.757 | 1,25% | 31.05.24 | |
| 2.230 | 3,596 € | 3,658 € | 2.230 | 1,72% | 31.05.24 | |
| 1.672 | 3,587 € | 3,668 € | 1.635 | 2,26% | 31.05.24 | |
| 0 | 3,57 € | 3,69 € | 0 | 3,36% | 01.06.24 | |
| 1.963 | 3,95 $ | 3,95 $ | 141 | 0,00% | 31.05.24 | |
| 21 | 3,93 $ | 3,95 $ | 81 | 0,51% | 31.05.24 | |
| 2 | 3,92 $ | 3,96 $ | 311 | 1,02% | 31.05.24 | |
| 25.000 | 3,615 € | 3,676 € | 25.000 | 1,69% | 31.05.24 | |
| 1.673 | 3,586 € | 3,667 € | 1.636 | 2,26% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,51% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,25% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |