Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,925 € | -4,63% | 18,795 € | 224 | 59.611 | 17,49 - 19,385 € | 31.05.24 | Hist. Kurse | |||
| 17,90 € | -4,76% | 18,795 € | 38 | 25.775 | 17,425 - 19,385 € | 31.05.24 | Hist. Kurse | |||
| 17,775 € | -0,67% | 17,895 € | 42 | 1.537 | 17,715 - 18,715 € | 31.05.24 | Hist. Kurse | |||
| 17,98 € | 0 % | 17,98 € | 0 | 0 | 17,98 - 17,98 € | 01.06.24 | Hist. Kurse | |||
NYSE | 19,42 $ | -4,66% | 20,37 $ | 809.758 | 3.058.693 | 19,28 - 19,485 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 19,415 $ | -4,64% | 20,36 $ | 100 | 2.031.550 | 19,28 - 19,485 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 19,38 $ | -4,53% | 20,30 $ | 100 | 10.499 | 19,31 - 19,39 $ | 31.05.24 | Hist. Kurse | |||
Stuttgart | 18,455 € | -1,55% | 18,745 € | 0 | 885 | 18,455 - 19,10 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 18,05 € | -8,42% | 19,71 € | 45 | 415 | 17,47 - 19,20 € | 31.05.24 | Hist. Kurse | |||
Berlin | 17,765 € | -T | -5,58% | 18,815 € | 0 | 25 | 17,66 - 19,195 € | 31.05.24 | Hist. Kurse | ||
Düsseldorf | 17,94 € | G | -5,73% | 19,03 € | 0 | 0 | 17,885 - 19,00 € | 31.05.24 | Hist. Kurse | ||
München | 18,575 € | G | +4,32% | 17,805 € | 0 | 0 | 18,575 - 18,575 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 989 | 17,875 € | 17,93 € | 989 | 0,31% | 31.05.24 | |
| 5.000 | 17,81 € | 17,995 € | 5.000 | 1,04% | 31.05.24 | |
| 0 | 17,76 € | 18,20 € | 0 | 2,48% | 01.06.24 | |
| 410 | 17,33 € | 18,14 € | 410 | 4,67% | 31.05.24 | |
| 2 | 19,42 $ | 19,43 $ | 54 | 0,05% | 31.05.24 | |
| 1 | 19,38 $ | 19,44 $ | 0 | 0,31% | 31.05.24 | |
| 1 | 19,25 $ | 19,90 $ | 20 | 3,38% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 4,67% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,31% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |