Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,20 € | +0,50% | 18,11 € | 0 | 3.225 | 17,902 - 18,20 € | 31.05.24 | Hist. Kurse | |||
| 18,20 € | +0,97% | 18,026 € | 25 | 1.417 | 18,00 - 18,22 € | 31.05.24 | Hist. Kurse | |||
| 18,21 € | 0 % | 18,21 € | 0 | 0 | 18,21 - 18,21 € | 01.06.24 | Hist. Kurse | |||
| 18,052 € | +1,44% | 17,796 € | 0 | 0 | 18,052 - 18,052 € | 31.05.24 | Hist. Kurse | |||
NYSE | 19,74 $ | +1,02% | 19,54 $ | 51.807 | 255.924 | 19,71 - 19,765 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 19,72 $ | +1,00% | 19,525 $ | 100 | 59.698 | 19,71 - 19,775 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 19,80 $ | +1,38% | 19,53 $ | 100 | 612 | 19,80 - 19,80 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 18,102 € | +0,77% | 17,964 € | 280 | 452 | 18,102 - 18,116 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 18,094 € | G | +0,90% | 17,932 € | 0 | 0 | 17,922 - 18,094 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 18,002 € | +0,33% | 17,942 € | 0 | 0 | 17,94 - 18,002 € | 31.05.24 | Hist. Kurse | |||
Berlin | 17,94 € | G | +1,34% | 17,702 € | 0 | 0 | 17,94 - 17,94 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 620 | 18,156 € | 18,218 € | 620 | 0,34% | 31.05.24 | |
| 137 | 18,146 € | 18,23 € | 137 | 0,46% | 31.05.24 | |
| 333 | 18,002 € | 18,372 € | 326 | 2,06% | 31.05.24 | |
| 0 | 17,99 € | 18,43 € | 0 | 2,45% | 01.06.24 | |
| 0 | - | 19,80 $ | 1 | 0,00% | 31.05.24 | |
| 154 | 19,72 $ | 19,78 $ | 43 | 0,30% | 31.05.24 | |
| 2.300 | 18,15 € | 18,212 € | 5.000 | 0,34% | 31.05.24 | |
| 10 | 19,72 $ | 19,80 $ | 1 | 0,41% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,30% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,34% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |