Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,718 € | +0,25% | 5,704 € | 170 | 158.002 | 5,606 - 5,728 € | 17.05.24 | Hist. Kurse | |||
| 5,714 € | +0,25% | 5,70 € | 0 | 55.374 | 5,606 - 5,752 € | 17.05.24 | Hist. Kurse | |||
| 5,716 € | -1,52% | 5,804 € | 200 | 2.420 | 5,634 - 5,742 € | 17.05.24 | Hist. Kurse | |||
| 5,685 € | 0 % | 5,685 € | 0 | 0 | 5,685 - 5,685 € | 13:03:46 | Hist. Kurse | |||
Xetra | 5,666 € | -0,77% | 5,71 € | 414.002 | 1.469.212 | 5,596 - 5,718 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 5,702 € | -1,18% | 5,77 € | 200 | 90.247 | 5,65 - 5,702 € | 17.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 6,20 $ | -0,81% | 6,2508 $ | 1.000 | 3.150 | 6,00 - 6,2508 $ | 10.05.24 | Hist. Kurse | |||
Stuttgart | 5,668 € | -0,46% | 5,694 € | 0 | 622 | 5,668 - 5,668 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 5,666 € | G | -0,35% | 5,686 € | 0 | 0 | 5,622 - 5,676 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 5,662 € | G | +1,32% | 5,588 € | 0 | 0 | 5,662 - 5,662 € | 17.05.24 | Hist. Kurse | ||
Hannover | 5,662 € | G | +1,32% | 5,588 € | 0 | 0 | 5,662 - 5,662 € | 17.05.24 | Hist. Kurse | ||
München | 5,662 € | +0,75% | 5,62 € | 0 | 0 | 5,662 - 5,662 € | 17.05.24 | Hist. Kurse | |||
Berlin | 5,662 € | G | +1,32% | 5,588 € | 0 | 0 | 5,662 - 5,662 € | 17.05.24 | Hist. Kurse | ||
Wien | 5,688 € | -0,11% | 5,694 € | 450 | 0 | 5,688 - 5,726 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.220 | 5,664 € | 5,718 € | 1.050 | 0,95% | 17.05.24 | |
| 1.230 | 5,664 € | 5,718 € | 1.230 | 0,95% | 17.05.24 | |
| 1.240 | 5,664 € | 5,718 € | 1.240 | 0,95% | 17.05.24 | |
| 0 | 5,658 € | 5,712 € | 0 | 0,95% | 13:03:46 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,95% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,95% | |
Tageshoch (L&S RT, 13:03:46) | 5,685 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,95% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,95% | |
Tageshoch (L&S RT, 13:03:46) | 5,685 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |